قیمت اونس طلا مورخ 18 بهمن 1396

کمترین: 
0.05
بیشترین: 
646729
محتوای مرتبط امروز: 
قیمت تقلبی: 
1315.20
زمان: 
11/18 23:55
قیمت اونس طلا مورخ 18 بهمن 1396
قیمت اونس طلادر تاریخ 18 بهمن 1396 , 1315.20 است.
تمامی مقادیر امروز
{"date":"1396/11/18 00:00","price":1321.15},{"date":"1396/11/18 00:05","price":1320.74},{"date":"1396/11/18 00:10","price":646729.00},{"date":"1396/11/18 00:15","price":0.05},{"date":"1396/11/18 00:20","price":1322.64},{"date":"1396/11/18 00:25","price":1321.88},{"date":"1396/11/18 00:30","price":1321.69},{"date":"1396/11/18 00:35","price":1322.82},{"date":"1396/11/18 00:40","price":1323.62},{"date":"1396/11/18 00:45","price":1323.18},{"date":"1396/11/18 00:50","price":1323.22},{"date":"1396/11/18 00:55","price":1323.24},{"date":"1396/11/18 01:00","price":1322.74},{"date":"1396/11/18 01:05","price":1323.56},{"date":"1396/11/18 01:10","price":1323.16},{"date":"1396/11/18 01:15","price":1323.04},{"date":"1396/11/18 01:20","price":1324.64},{"date":"1396/11/18 01:25","price":1324.49},{"date":"1396/11/18 01:30","price":1324.45},{"date":"1396/11/18 01:35","price":1324.54},{"date":"1396/11/18 02:35","price":1324.85},{"date":"1396/11/18 02:40","price":1325.09},{"date":"1396/11/18 02:45","price":1325.47},{"date":"1396/11/18 02:50","price":1326.10},{"date":"1396/11/18 02:55","price":1326.30},{"date":"1396/11/18 03:00","price":1326.15},{"date":"1396/11/18 03:05","price":1325.43},{"date":"1396/11/18 03:10","price":1325.53},{"date":"1396/11/18 03:15","price":1325.38},{"date":"1396/11/18 03:20","price":1325.80},{"date":"1396/11/18 03:25","price":1325.40},{"date":"1396/11/18 03:30","price":1325.06},{"date":"1396/11/18 03:35","price":1324.51},{"date":"1396/11/18 03:40","price":1325.43},{"date":"1396/11/18 03:50","price":1326.65},{"date":"1396/11/18 03:55","price":1326.45},{"date":"1396/11/18 04:00","price":1326.66},{"date":"1396/11/18 04:05","price":1326.30},{"date":"1396/11/18 04:10","price":1326.11},{"date":"1396/11/18 04:15","price":1325.91},{"date":"1396/11/18 04:20","price":1326.34},{"date":"1396/11/18 04:25","price":1327.30},{"date":"1396/11/18 04:30","price":1327.22},{"date":"1396/11/18 04:35","price":1328.38},{"date":"1396/11/18 04:40","price":1327.95},{"date":"1396/11/18 04:55","price":1326.85},{"date":"1396/11/18 05:00","price":1326.95},{"date":"1396/11/18 05:05","price":1327.74},{"date":"1396/11/18 05:10","price":1329.06},{"date":"1396/11/18 05:15","price":1329.07},{"date":"1396/11/18 05:20","price":1329.34},{"date":"1396/11/18 05:25","price":1329.37},{"date":"1396/11/18 05:30","price":1329.38},{"date":"1396/11/18 05:35","price":1329.18},{"date":"1396/11/18 05:40","price":1329.20},{"date":"1396/11/18 05:45","price":1329.10},{"date":"1396/11/18 05:50","price":1329.30},{"date":"1396/11/18 05:55","price":1329.49},{"date":"1396/11/18 06:00","price":1329.51},{"date":"1396/11/18 06:05","price":1328.96},{"date":"1396/11/18 06:10","price":1329.14},{"date":"1396/11/18 06:15","price":1329.28},{"date":"1396/11/18 06:20","price":1329.86},{"date":"1396/11/18 06:25","price":1329.74},{"date":"1396/11/18 06:30","price":1330.17},{"date":"1396/11/18 06:35","price":1330.16},{"date":"1396/11/18 06:40","price":1330.11},{"date":"1396/11/18 06:45","price":1330.32},{"date":"1396/11/18 06:55","price":1329.97},{"date":"1396/11/18 07:00","price":1329.63},{"date":"1396/11/18 07:05","price":1329.68},{"date":"1396/11/18 07:10","price":1330.35},{"date":"1396/11/18 07:15","price":1329.86},{"date":"1396/11/18 07:20","price":1329.38},{"date":"1396/11/18 07:25","price":1329.26},{"date":"1396/11/18 07:30","price":1329.36},{"date":"1396/11/18 07:35","price":1329.03},{"date":"1396/11/18 07:40","price":1328.78},{"date":"1396/11/18 07:45","price":1328.99},{"date":"1396/11/18 07:50","price":1329.28},{"date":"1396/11/18 07:55","price":1329.09},{"date":"1396/11/18 08:00","price":1329.06},{"date":"1396/11/18 08:05","price":1329.01},{"date":"1396/11/18 08:10","price":1329.22},{"date":"1396/11/18 08:25","price":1329.45},{"date":"1396/11/18 08:30","price":1329.55},{"date":"1396/11/18 08:35","price":1329.32},{"date":"1396/11/18 08:40","price":1329.01},{"date":"1396/11/18 08:45","price":1329.05},{"date":"1396/11/18 08:50","price":1329.55},{"date":"1396/11/18 08:55","price":1329.56},{"date":"1396/11/18 09:00","price":1329.38},{"date":"1396/11/18 09:05","price":1329.70},{"date":"1396/11/18 09:10","price":1329.76},{"date":"1396/11/18 09:15","price":1329.74},{"date":"1396/11/18 09:20","price":1329.84},{"date":"1396/11/18 09:25","price":1329.74},{"date":"1396/11/18 09:30","price":1329.68},{"date":"1396/11/18 09:35","price":1330.09},{"date":"1396/11/18 09:45","price":1330.15},{"date":"1396/11/18 09:50","price":1329.60},{"date":"1396/11/18 09:55","price":1329.38},{"date":"1396/11/18 10:00","price":1329.59},{"date":"1396/11/18 10:05","price":1329.91},{"date":"1396/11/18 10:10","price":1329.69},{"date":"1396/11/18 10:15","price":1330.09},{"date":"1396/11/18 10:20","price":1330.19},{"date":"1396/11/18 10:25","price":1330.45},{"date":"1396/11/18 10:30","price":1330.60},{"date":"1396/11/18 10:35","price":1329.97},{"date":"1396/11/18 10:40","price":1330.26},{"date":"1396/11/18 10:45","price":1331.53},{"date":"1396/11/18 10:50","price":1331.64},{"date":"1396/11/18 11:00","price":1331.39},{"date":"1396/11/18 11:05","price":1331.13},{"date":"1396/11/18 11:10","price":1332.19},{"date":"1396/11/18 11:15","price":1331.29},{"date":"1396/11/18 11:30","price":1330.51},{"date":"1396/11/18 11:40","price":1330.33},{"date":"1396/11/18 11:45","price":1330.27},{"date":"1396/11/18 11:55","price":1329.29},{"date":"1396/11/18 12:00","price":1330.55},{"date":"1396/11/18 12:05","price":1329.85},{"date":"1396/11/18 12:10","price":1330.13},{"date":"1396/11/18 12:25","price":1329.84},{"date":"1396/11/18 12:30","price":1330.17},{"date":"1396/11/18 12:35","price":1330.22},{"date":"1396/11/18 12:40","price":1330.32},{"date":"1396/11/18 12:45","price":1329.92},{"date":"1396/11/18 12:55","price":1329.73},{"date":"1396/11/18 13:10","price":1329.47},{"date":"1396/11/18 13:20","price":1329.69},{"date":"1396/11/18 13:25","price":1329.50},{"date":"1396/11/18 13:40","price":1328.78},{"date":"1396/11/18 13:50","price":1327.75},{"date":"1396/11/18 13:55","price":1328.22},{"date":"1396/11/18 14:05","price":1327.98},{"date":"1396/11/18 14:10","price":1328.61},{"date":"1396/11/18 14:25","price":1328.78},{"date":"1396/11/18 14:35","price":1327.43},{"date":"1396/11/18 14:40","price":1328.17},{"date":"1396/11/18 14:55","price":1328.39},{"date":"1396/11/18 15:05","price":1327.56},{"date":"1396/11/18 15:10","price":1327.99},{"date":"1396/11/18 15:15","price":1327.70},{"date":"1396/11/18 15:25","price":1328.35},{"date":"1396/11/18 15:30","price":1328.22},{"date":"1396/11/18 15:35","price":1328.42},{"date":"1396/11/18 15:50","price":1327.08},{"date":"1396/11/18 15:55","price":1325.57},{"date":"1396/11/18 16:00","price":1324.79},{"date":"1396/11/18 16:05","price":1325.24},{"date":"1396/11/18 16:10","price":1325.38},{"date":"1396/11/18 16:20","price":1324.10},{"date":"1396/11/18 16:25","price":1324.40},{"date":"1396/11/18 16:30","price":1324.59},{"date":"1396/11/18 16:35","price":1324.95},{"date":"1396/11/18 16:50","price":1323.32},{"date":"1396/11/18 17:00","price":1323.58},{"date":"1396/11/18 17:05","price":1323.92},{"date":"1396/11/18 17:10","price":1324.19},{"date":"1396/11/18 17:15","price":1323.33},{"date":"1396/11/18 17:20","price":1323.83},{"date":"1396/11/18 17:30","price":1321.90},{"date":"1396/11/18 17:35","price":1322.70},{"date":"1396/11/18 17:40","price":1321.91},{"date":"1396/11/18 17:45","price":1321.51},{"date":"1396/11/18 17:50","price":1321.66},{"date":"1396/11/18 17:55","price":1321.42},{"date":"1396/11/18 18:00","price":1322.53},{"date":"1396/11/18 18:05","price":1322.34},{"date":"1396/11/18 18:15","price":1323.45},{"date":"1396/11/18 18:20","price":1324.17},{"date":"1396/11/18 18:25","price":1325.10},{"date":"1396/11/18 18:30","price":1324.83},{"date":"1396/11/18 18:35","price":1325.12},{"date":"1396/11/18 18:40","price":1324.88},{"date":"1396/11/18 18:45","price":1324.10},{"date":"1396/11/18 18:50","price":1323.98},{"date":"1396/11/18 18:55","price":1323.15},{"date":"1396/11/18 19:00","price":1322.19},{"date":"1396/11/18 19:05","price":1321.99},{"date":"1396/11/18 19:10","price":1322.42},{"date":"1396/11/18 19:15","price":1322.22},{"date":"1396/11/18 19:20","price":1321.70},{"date":"1396/11/18 19:25","price":1321.03},{"date":"1396/11/18 19:30","price":1319.97},{"date":"1396/11/18 19:35","price":1321.05},{"date":"1396/11/18 19:40","price":1322.95},{"date":"1396/11/18 19:45","price":1323.38},{"date":"1396/11/18 19:50","price":1322.15},{"date":"1396/11/18 19:55","price":1322.25},{"date":"1396/11/18 20:00","price":1321.35},{"date":"1396/11/18 20:05","price":1321.20},{"date":"1396/11/18 20:10","price":1320.28},{"date":"1396/11/18 20:15","price":1320.33},{"date":"1396/11/18 20:20","price":1319.03},{"date":"1396/11/18 20:25","price":1318.84},{"date":"1396/11/18 20:30","price":1318.08},{"date":"1396/11/18 20:35","price":1318.58},{"date":"1396/11/18 20:40","price":1318.35},{"date":"1396/11/18 20:45","price":1317.74},{"date":"1396/11/18 20:50","price":1318.10},{"date":"1396/11/18 20:55","price":1318.67},{"date":"1396/11/18 21:00","price":1318.49},{"date":"1396/11/18 21:05","price":1318.06},{"date":"1396/11/18 21:10","price":1318.86},{"date":"1396/11/18 21:15","price":1318.50},{"date":"1396/11/18 21:20","price":1316.21},{"date":"1396/11/18 21:25","price":1315.17},{"date":"1396/11/18 21:30","price":1315.44},{"date":"1396/11/18 21:35","price":1315.03},{"date":"1396/11/18 21:40","price":1315.72},{"date":"1396/11/18 21:45","price":1315.33},{"date":"1396/11/18 21:50","price":1316.62},{"date":"1396/11/18 21:55","price":1314.56},{"date":"1396/11/18 22:00","price":1314.12},{"date":"1396/11/18 22:05","price":1313.64},{"date":"1396/11/18 22:10","price":1314.64},{"date":"1396/11/18 22:15","price":1313.45},{"date":"1396/11/18 22:20","price":1313.88},{"date":"1396/11/18 22:25","price":1312.85},{"date":"1396/11/18 22:30","price":1312.97},{"date":"1396/11/18 22:40","price":1313.82},{"date":"1396/11/18 22:45","price":1314.46},{"date":"1396/11/18 22:50","price":1314.56},{"date":"1396/11/18 22:55","price":1314.69},{"date":"1396/11/18 23:00","price":1314.66},{"date":"1396/11/18 23:05","price":1314.60},{"date":"1396/11/18 23:10","price":1313.90},{"date":"1396/11/18 23:15","price":1314.03},{"date":"1396/11/18 23:20","price":1314.36},{"date":"1396/11/18 23:30","price":1314.60},{"date":"1396/11/18 23:35","price":1314.49},{"date":"1396/11/18 23:40","price":1313.63},{"date":"1396/11/18 23:45","price":1314.04},{"date":"1396/11/18 23:50","price":1316.53},{"date":"1396/11/18 23:55","price":1315.20}
بروزرسانی در تاریخ 30 تیر 1397