کمترین: 
647121
بیشترین: 
655638
محتوای مرتبط امروز: 
قیمت تقلبی: 
647121
زمان: 
11/17 23:55
قیمت مثقال / حواله جهانی امروز 17 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 17 بهمن 1396 , 647121 است.
تمامی مقادیر امروز
{"date":"1396/11/17 11:40","price":652358},{"date":"1396/11/17 12:00","price":653543},{"date":"1396/11/17 12:15","price":652495},{"date":"1396/11/17 12:30","price":651537},{"date":"1396/11/17 12:35","price":652258},{"date":"1396/11/17 12:40","price":653546},{"date":"1396/11/17 12:45","price":654481},{"date":"1396/11/17 12:50","price":655638},{"date":"1396/11/17 12:55","price":655309},{"date":"1396/11/17 13:10","price":654920},{"date":"1396/11/17 13:35","price":655176},{"date":"1396/11/17 13:45","price":654852},{"date":"1396/11/17 13:55","price":654123},{"date":"1396/11/17 14:05","price":654739},{"date":"1396/11/17 14:10","price":655279},{"date":"1396/11/17 14:20","price":654160},{"date":"1396/11/17 14:35","price":654279},{"date":"1396/11/17 14:40","price":652908},{"date":"1396/11/17 14:45","price":653410},{"date":"1396/11/17 14:55","price":653097},{"date":"1396/11/17 15:15","price":654770},{"date":"1396/11/17 15:20","price":654240},{"date":"1396/11/17 15:30","price":653938},{"date":"1396/11/17 15:35","price":653118},{"date":"1396/11/17 15:40","price":654222},{"date":"1396/11/17 15:55","price":653132},{"date":"1396/11/17 16:05","price":652943},{"date":"1396/11/17 16:10","price":653013},{"date":"1396/11/17 16:15","price":653552},{"date":"1396/11/17 16:20","price":654042},{"date":"1396/11/17 16:30","price":653552},{"date":"1396/11/17 16:45","price":652273},{"date":"1396/11/17 16:55","price":651966},{"date":"1396/11/17 17:05","price":653862},{"date":"1396/11/17 17:10","price":654905},{"date":"1396/11/17 17:15","price":654521},{"date":"1396/11/17 17:20","price":653423},{"date":"1396/11/17 17:30","price":653646},{"date":"1396/11/17 17:40","price":653470},{"date":"1396/11/17 17:50","price":652872},{"date":"1396/11/17 17:55","price":653506},{"date":"1396/11/17 18:00","price":653519},{"date":"1396/11/17 18:05","price":653120},{"date":"1396/11/17 18:10","price":652261},{"date":"1396/11/17 18:15","price":652413},{"date":"1396/11/17 18:20","price":653849},{"date":"1396/11/17 18:25","price":653277},{"date":"1396/11/17 18:30","price":651931},{"date":"1396/11/17 18:40","price":652336},{"date":"1396/11/17 18:45","price":652459},{"date":"1396/11/17 18:50","price":652373},{"date":"1396/11/17 18:55","price":652533},{"date":"1396/11/17 19:05","price":651454},{"date":"1396/11/17 19:10","price":651291},{"date":"1396/11/17 19:15","price":651458},{"date":"1396/11/17 19:20","price":651307},{"date":"1396/11/17 19:25","price":649973},{"date":"1396/11/17 19:30","price":649871},{"date":"1396/11/17 19:35","price":650303},{"date":"1396/11/17 19:40","price":650177},{"date":"1396/11/17 19:50","price":650437},{"date":"1396/11/17 20:00","price":650952},{"date":"1396/11/17 20:05","price":651919},{"date":"1396/11/17 20:10","price":651576},{"date":"1396/11/17 20:15","price":651772},{"date":"1396/11/17 20:20","price":650940},{"date":"1396/11/17 20:25","price":650842},{"date":"1396/11/17 20:30","price":651037},{"date":"1396/11/17 20:35","price":650499},{"date":"1396/11/17 20:40","price":650597},{"date":"1396/11/17 20:45","price":650450},{"date":"1396/11/17 20:50","price":650695},{"date":"1396/11/17 20:55","price":650744},{"date":"1396/11/17 21:10","price":649960},{"date":"1396/11/17 21:15","price":650058},{"date":"1396/11/17 21:20","price":650156},{"date":"1396/11/17 21:25","price":650450},{"date":"1396/11/17 21:30","price":650401},{"date":"1396/11/17 21:35","price":650107},{"date":"1396/11/17 21:40","price":650303},{"date":"1396/11/17 21:45","price":650401},{"date":"1396/11/17 21:50","price":650450},{"date":"1396/11/17 21:55","price":650352},{"date":"1396/11/17 22:00","price":650156},{"date":"1396/11/17 22:05","price":649373},{"date":"1396/11/17 22:10","price":649569},{"date":"1396/11/17 22:15","price":649324},{"date":"1396/11/17 22:20","price":649863},{"date":"1396/11/17 22:25","price":649618},{"date":"1396/11/17 22:30","price":649716},{"date":"1396/11/17 22:35","price":650254},{"date":"1396/11/17 22:40","price":650303},{"date":"1396/11/17 22:45","price":650254},{"date":"1396/11/17 22:50","price":650401},{"date":"1396/11/17 22:55","price":650205},{"date":"1396/11/17 23:00","price":650156},{"date":"1396/11/17 23:05","price":649471},{"date":"1396/11/17 23:10","price":649765},{"date":"1396/11/17 23:15","price":649667},{"date":"1396/11/17 23:20","price":649716},{"date":"1396/11/17 23:35","price":648149},{"date":"1396/11/17 23:40","price":648590},{"date":"1396/11/17 23:45","price":648492},{"date":"1396/11/17 23:50","price":648247},{"date":"1396/11/17 23:55","price":647121}
بروزرسانی در تاریخ 01 مهر 1398