کمترین: 
646983
بیشترین: 
659127
محتوای مرتبط امروز: 
قیمت تقلبی: 
646983
زمان: 
11/17 23:55
قیمت مثقال / عیار جهانی امروز 17 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 17 بهمن 1396 , 646983 است.
تمامی مقادیر امروز
{"date":"1396/11/17 11:40","price":652077},{"date":"1396/11/17 12:00","price":653683},{"date":"1396/11/17 12:15","price":655996},{"date":"1396/11/17 12:30","price":654687},{"date":"1396/11/17 12:35","price":654218},{"date":"1396/11/17 12:40","price":654316},{"date":"1396/11/17 12:45","price":657284},{"date":"1396/11/17 12:50","price":655498},{"date":"1396/11/17 12:55","price":656290},{"date":"1396/11/17 13:10","price":659127},{"date":"1396/11/17 13:35","price":656299},{"date":"1396/11/17 13:45","price":656958},{"date":"1396/11/17 13:55","price":656860},{"date":"1396/11/17 14:05","price":656915},{"date":"1396/11/17 14:10","price":657245},{"date":"1396/11/17 14:20","price":657317},{"date":"1396/11/17 14:35","price":654420},{"date":"1396/11/17 14:40","price":653329},{"date":"1396/11/17 14:45","price":655164},{"date":"1396/11/17 14:55","price":655060},{"date":"1396/11/17 15:15","price":655682},{"date":"1396/11/17 15:20","price":654731},{"date":"1396/11/17 15:30","price":654219},{"date":"1396/11/17 15:35","price":654871},{"date":"1396/11/17 15:40","price":654853},{"date":"1396/11/17 15:55","price":654742},{"date":"1396/11/17 16:05","price":654833},{"date":"1396/11/17 16:10","price":654973},{"date":"1396/11/17 16:15","price":655302},{"date":"1396/11/17 16:20","price":655583},{"date":"1396/11/17 16:30","price":656143},{"date":"1396/11/17 16:45","price":653507},{"date":"1396/11/17 16:55","price":653361},{"date":"1396/11/17 17:05","price":653304},{"date":"1396/11/17 17:10","price":654765},{"date":"1396/11/17 17:15","price":654521},{"date":"1396/11/17 17:20","price":653493},{"date":"1396/11/17 17:30","price":653297},{"date":"1396/11/17 17:40","price":653052},{"date":"1396/11/17 17:50","price":653640},{"date":"1396/11/17 17:55","price":653297},{"date":"1396/11/17 18:00","price":653101},{"date":"1396/11/17 18:05","price":652563},{"date":"1396/11/17 18:10","price":652122},{"date":"1396/11/17 18:15","price":651926},{"date":"1396/11/17 18:20","price":652318},{"date":"1396/11/17 18:25","price":652024},{"date":"1396/11/17 18:30","price":651584},{"date":"1396/11/17 18:40","price":651780},{"date":"1396/11/17 18:45","price":651486},{"date":"1396/11/17 18:50","price":651192},{"date":"1396/11/17 18:55","price":651143},{"date":"1396/11/17 19:05","price":650899},{"date":"1396/11/17 19:10","price":650458},{"date":"1396/11/17 19:15","price":650556},{"date":"1396/11/17 19:20","price":650752},{"date":"1396/11/17 19:25","price":649626},{"date":"1396/11/17 19:30","price":649871},{"date":"1396/11/17 19:35","price":650164},{"date":"1396/11/17 19:40","price":649969},{"date":"1396/11/17 19:50","price":649675},{"date":"1396/11/17 20:00","price":650605},{"date":"1396/11/17 20:05","price":651780},{"date":"1396/11/17 20:10","price":651437},{"date":"1396/11/17 20:15","price":651633},{"date":"1396/11/17 20:20","price":650801},{"date":"1396/11/17 20:25","price":650654},{"date":"1396/11/17 20:30","price":650899},{"date":"1396/11/17 20:35","price":650360},{"date":"1396/11/17 20:40","price":650458},{"date":"1396/11/17 20:45","price":650311},{"date":"1396/11/17 20:50","price":650556},{"date":"1396/11/17 20:55","price":650605},{"date":"1396/11/17 21:10","price":649822},{"date":"1396/11/17 21:15","price":649920},{"date":"1396/11/17 21:20","price":650018},{"date":"1396/11/17 21:25","price":650311},{"date":"1396/11/17 21:30","price":650262},{"date":"1396/11/17 21:35","price":649969},{"date":"1396/11/17 21:40","price":650164},{"date":"1396/11/17 21:45","price":650262},{"date":"1396/11/17 21:50","price":650311},{"date":"1396/11/17 21:55","price":650213},{"date":"1396/11/17 22:00","price":650018},{"date":"1396/11/17 22:05","price":649234},{"date":"1396/11/17 22:10","price":649381},{"date":"1396/11/17 22:15","price":649185},{"date":"1396/11/17 22:20","price":649724},{"date":"1396/11/17 22:25","price":649479},{"date":"1396/11/17 22:30","price":649577},{"date":"1396/11/17 22:35","price":650115},{"date":"1396/11/17 22:40","price":650164},{"date":"1396/11/17 22:45","price":650115},{"date":"1396/11/17 22:50","price":650262},{"date":"1396/11/17 22:55","price":650066},{"date":"1396/11/17 23:00","price":650018},{"date":"1396/11/17 23:05","price":649332},{"date":"1396/11/17 23:10","price":649626},{"date":"1396/11/17 23:15","price":649528},{"date":"1396/11/17 23:20","price":649577},{"date":"1396/11/17 23:35","price":648011},{"date":"1396/11/17 23:40","price":648451},{"date":"1396/11/17 23:45","price":648353},{"date":"1396/11/17 23:50","price":648109},{"date":"1396/11/17 23:55","price":646983}
بروزرسانی در تاریخ 29 شهریور 1398