قیمت گرم طلا ۱۸ مورخ 17 بهمن 1396

کمترین: 
147938
بیشترین: 
148562
محتوای مرتبط امروز: 
قیمت تقلبی: 
148031
زمان: 
11/17 21:10
قیمت گرم طلا ۱۸ مورخ 17 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 17 بهمن 1396 , 148031 است.
تمامی مقادیر امروز
{"date":"1396/11/17 11:00","price":148446},{"date":"1396/11/17 11:40","price":148146},{"date":"1396/11/17 12:00","price":148285},{"date":"1396/11/17 12:15","price":148192},{"date":"1396/11/17 12:30","price":148169},{"date":"1396/11/17 12:35","price":148192},{"date":"1396/11/17 12:40","price":148285},{"date":"1396/11/17 12:45","price":148238},{"date":"1396/11/17 12:50","price":148331},{"date":"1396/11/17 12:55","price":148377},{"date":"1396/11/17 13:10","price":148354},{"date":"1396/11/17 13:35","price":148400},{"date":"1396/11/17 13:45","price":148446},{"date":"1396/11/17 13:55","price":148423},{"date":"1396/11/17 14:05","price":148285},{"date":"1396/11/17 14:20","price":148262},{"date":"1396/11/17 14:35","price":148562},{"date":"1396/11/17 14:40","price":148400},{"date":"1396/11/17 14:45","price":148354},{"date":"1396/11/17 14:55","price":148377},{"date":"1396/11/17 15:15","price":148308},{"date":"1396/11/17 15:20","price":148285},{"date":"1396/11/17 15:30","price":148262},{"date":"1396/11/17 15:35","price":148285},{"date":"1396/11/17 15:40","price":148377},{"date":"1396/11/17 15:55","price":148354},{"date":"1396/11/17 16:10","price":148331},{"date":"1396/11/17 16:20","price":148354},{"date":"1396/11/17 16:30","price":148285},{"date":"1396/11/17 16:55","price":148238},{"date":"1396/11/17 17:15","price":148308},{"date":"1396/11/17 17:20","price":148215},{"date":"1396/11/17 17:30","price":148123},{"date":"1396/11/17 17:40","price":148169},{"date":"1396/11/17 17:50","price":148100},{"date":"1396/11/17 18:00","price":148146},{"date":"1396/11/17 18:05","price":148123},{"date":"1396/11/17 18:10","price":148077},{"date":"1396/11/17 18:15","price":148031},{"date":"1396/11/17 18:20","price":148146},{"date":"1396/11/17 18:25","price":148123},{"date":"1396/11/17 18:30","price":148054},{"date":"1396/11/17 18:40","price":148077},{"date":"1396/11/17 18:50","price":147985},{"date":"1396/11/17 18:55","price":148031},{"date":"1396/11/17 19:05","price":147985},{"date":"1396/11/17 19:10","price":147961},{"date":"1396/11/17 19:20","price":147985},{"date":"1396/11/17 19:25","price":147938},{"date":"1396/11/17 19:30","price":147961},{"date":"1396/11/17 19:35","price":148008},{"date":"1396/11/17 19:50","price":147985},{"date":"1396/11/17 20:00","price":148077},{"date":"1396/11/17 20:05","price":148100},{"date":"1396/11/17 20:10","price":148123},{"date":"1396/11/17 20:25","price":148077},{"date":"1396/11/17 20:35","price":148054},{"date":"1396/11/17 20:45","price":148031},{"date":"1396/11/17 20:50","price":148054},{"date":"1396/11/17 20:55","price":148077},{"date":"1396/11/17 21:10","price":148031}
بروزرسانی در تاریخ 03 خرداد 1397