کمترین: 
641000
بیشترین: 
644000
قیمت تقلبی: 
641000
زمان: 
11/17 23:55
قیمت آبشده بنکداری امروز 17 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 17 بهمن 1396 , 641000 است.
تمامی مقادیر امروز
{"date":"1396/11/17 00:00","price":644000},{"date":"1396/11/17 00:05","price":643700},{"date":"1396/11/17 00:15","price":643800},{"date":"1396/11/17 00:45","price":643500},{"date":"1396/11/17 11:40","price":642200},{"date":"1396/11/17 12:00","price":642800},{"date":"1396/11/17 12:15","price":642400},{"date":"1396/11/17 12:30","price":642300},{"date":"1396/11/17 12:35","price":642400},{"date":"1396/11/17 12:40","price":642700},{"date":"1396/11/17 12:45","price":642600},{"date":"1396/11/17 12:50","price":643000},{"date":"1396/11/17 12:55","price":643200},{"date":"1396/11/17 13:10","price":643100},{"date":"1396/11/17 13:35","price":643300},{"date":"1396/11/17 13:45","price":643500},{"date":"1396/11/17 13:55","price":643400},{"date":"1396/11/17 14:05","price":642800},{"date":"1396/11/17 14:20","price":642700},{"date":"1396/11/17 14:35","price":644000},{"date":"1396/11/17 14:40","price":643300},{"date":"1396/11/17 14:45","price":643100},{"date":"1396/11/17 14:55","price":643200},{"date":"1396/11/17 15:15","price":642900},{"date":"1396/11/17 15:20","price":642800},{"date":"1396/11/17 15:30","price":642700},{"date":"1396/11/17 15:35","price":642800},{"date":"1396/11/17 15:40","price":643200},{"date":"1396/11/17 15:55","price":643100},{"date":"1396/11/17 16:10","price":643000},{"date":"1396/11/17 16:20","price":643100},{"date":"1396/11/17 16:30","price":642800},{"date":"1396/11/17 16:55","price":642600},{"date":"1396/11/17 17:15","price":642900},{"date":"1396/11/17 17:20","price":642500},{"date":"1396/11/17 17:30","price":642100},{"date":"1396/11/17 17:40","price":642300},{"date":"1396/11/17 17:50","price":642000},{"date":"1396/11/17 18:00","price":642200},{"date":"1396/11/17 18:05","price":642100},{"date":"1396/11/17 18:10","price":641900},{"date":"1396/11/17 18:15","price":641700},{"date":"1396/11/17 18:20","price":642200},{"date":"1396/11/17 18:25","price":642100},{"date":"1396/11/17 18:30","price":641800},{"date":"1396/11/17 18:40","price":641900},{"date":"1396/11/17 18:50","price":641500},{"date":"1396/11/17 18:55","price":641700},{"date":"1396/11/17 19:05","price":641500},{"date":"1396/11/17 19:10","price":641400},{"date":"1396/11/17 19:20","price":641500},{"date":"1396/11/17 19:25","price":641300},{"date":"1396/11/17 19:30","price":641400},{"date":"1396/11/17 19:35","price":641600},{"date":"1396/11/17 19:50","price":641500},{"date":"1396/11/17 20:00","price":641900},{"date":"1396/11/17 20:05","price":642000},{"date":"1396/11/17 20:10","price":642100},{"date":"1396/11/17 20:25","price":641900},{"date":"1396/11/17 20:35","price":641800},{"date":"1396/11/17 20:45","price":641700},{"date":"1396/11/17 20:50","price":641800},{"date":"1396/11/17 20:55","price":641900},{"date":"1396/11/17 21:10","price":641700},{"date":"1396/11/17 21:40","price":641800},{"date":"1396/11/17 21:55","price":641900},{"date":"1396/11/17 22:10","price":641800},{"date":"1396/11/17 22:15","price":641500},{"date":"1396/11/17 22:20","price":641600},{"date":"1396/11/17 22:25","price":641700},{"date":"1396/11/17 22:30","price":641600},{"date":"1396/11/17 22:35","price":642000},{"date":"1396/11/17 22:40","price":642100},{"date":"1396/11/17 22:50","price":642000},{"date":"1396/11/17 23:05","price":641900},{"date":"1396/11/17 23:10","price":641800},{"date":"1396/11/17 23:15","price":641700},{"date":"1396/11/17 23:20","price":641900},{"date":"1396/11/17 23:25","price":641800},{"date":"1396/11/17 23:30","price":641700},{"date":"1396/11/17 23:35","price":641500},{"date":"1396/11/17 23:40","price":641400},{"date":"1396/11/17 23:45","price":641300},{"date":"1396/11/17 23:55","price":641000}
بروزرسانی در تاریخ 30 شهریور 1398