قیمت اونس طلا مورخ 17 بهمن 1396

کمترین: 
1321.75
بیشترین: 
1345.93
محتوای مرتبط امروز: 
قیمت تقلبی: 
1321.75
زمان: 
11/17 23:55
قیمت اونس طلا مورخ 17 بهمن 1396
قیمت اونس طلادر تاریخ 17 بهمن 1396 , 1321.75 است.
تمامی مقادیر امروز
{"date":"1396/11/17 00:00","price":1339.26},{"date":"1396/11/17 00:05","price":1338.66},{"date":"1396/11/17 00:15","price":1338.74},{"date":"1396/11/17 00:45","price":1338.33},{"date":"1396/11/17 00:55","price":1338.24},{"date":"1396/11/17 01:00","price":1338.14},{"date":"1396/11/17 01:05","price":1338.05},{"date":"1396/11/17 01:10","price":1338.87},{"date":"1396/11/17 01:15","price":1339.57},{"date":"1396/11/17 01:20","price":1340.06},{"date":"1396/11/17 01:25","price":1339.65},{"date":"1396/11/17 01:30","price":1339.54},{"date":"1396/11/17 01:35","price":1339.64},{"date":"1396/11/17 02:40","price":1339.05},{"date":"1396/11/17 02:45","price":1337.28},{"date":"1396/11/17 02:50","price":1339.55},{"date":"1396/11/17 02:55","price":1339.74},{"date":"1396/11/17 03:00","price":1339.36},{"date":"1396/11/17 03:05","price":1338.91},{"date":"1396/11/17 03:10","price":1339.12},{"date":"1396/11/17 03:15","price":1339.24},{"date":"1396/11/17 03:20","price":1339.04},{"date":"1396/11/17 03:25","price":1339.92},{"date":"1396/11/17 03:30","price":1339.89},{"date":"1396/11/17 03:40","price":1340.24},{"date":"1396/11/17 03:45","price":1339.47},{"date":"1396/11/17 03:50","price":1338.93},{"date":"1396/11/17 04:00","price":1339.14},{"date":"1396/11/17 04:05","price":1339.15},{"date":"1396/11/17 04:10","price":1339.37},{"date":"1396/11/17 04:15","price":1339.17},{"date":"1396/11/17 04:20","price":1339.47},{"date":"1396/11/17 04:25","price":1339.31},{"date":"1396/11/17 04:30","price":1338.85},{"date":"1396/11/17 04:40","price":1339.38},{"date":"1396/11/17 04:45","price":1338.78},{"date":"1396/11/17 04:50","price":1337.97},{"date":"1396/11/17 05:00","price":1337.88},{"date":"1396/11/17 05:05","price":1336.76},{"date":"1396/11/17 05:10","price":1337.38},{"date":"1396/11/17 05:15","price":1337.63},{"date":"1396/11/17 05:25","price":1338.38},{"date":"1396/11/17 05:35","price":1339.28},{"date":"1396/11/17 05:40","price":1344.65},{"date":"1396/11/17 05:45","price":1345.86},{"date":"1396/11/17 05:50","price":1344.29},{"date":"1396/11/17 05:55","price":1344.38},{"date":"1396/11/17 06:05","price":1344.20},{"date":"1396/11/17 06:10","price":1345.93},{"date":"1396/11/17 06:20","price":1345.22},{"date":"1396/11/17 06:30","price":1344.52},{"date":"1396/11/17 06:40","price":1344.00},{"date":"1396/11/17 06:50","price":1343.87},{"date":"1396/11/17 06:55","price":1344.20},{"date":"1396/11/17 07:05","price":1344.28},{"date":"1396/11/17 07:10","price":1344.10},{"date":"1396/11/17 07:15","price":1344.08},{"date":"1396/11/17 07:20","price":1343.79},{"date":"1396/11/17 07:25","price":1343.84},{"date":"1396/11/17 07:35","price":1344.13},{"date":"1396/11/17 07:40","price":1343.90},{"date":"1396/11/17 07:50","price":1345.31},{"date":"1396/11/17 07:55","price":1345.08},{"date":"1396/11/17 08:00","price":1344.60},{"date":"1396/11/17 08:05","price":1344.18},{"date":"1396/11/17 08:10","price":1344.42},{"date":"1396/11/17 08:15","price":1344.06},{"date":"1396/11/17 08:20","price":1343.62},{"date":"1396/11/17 08:25","price":1342.87},{"date":"1396/11/17 08:35","price":1342.38},{"date":"1396/11/17 08:40","price":1341.90},{"date":"1396/11/17 08:55","price":1342.07},{"date":"1396/11/17 09:00","price":1342.68},{"date":"1396/11/17 09:05","price":1343.03},{"date":"1396/11/17 09:10","price":1343.63},{"date":"1396/11/17 09:15","price":1343.58},{"date":"1396/11/17 09:20","price":1343.08},{"date":"1396/11/17 09:25","price":1342.67},{"date":"1396/11/17 09:30","price":1343.09},{"date":"1396/11/17 09:40","price":1343.78},{"date":"1396/11/17 09:45","price":1343.09},{"date":"1396/11/17 11:00","price":1343.29},{"date":"1396/11/17 11:40","price":1343.03},{"date":"1396/11/17 12:00","price":1341.47},{"date":"1396/11/17 12:15","price":1340.32},{"date":"1396/11/17 12:30","price":1340.38},{"date":"1396/11/17 12:35","price":1340.27},{"date":"1396/11/17 12:40","price":1340.24},{"date":"1396/11/17 12:45","price":1341.59},{"date":"1396/11/17 12:50","price":1341.08},{"date":"1396/11/17 12:55","price":1340.99},{"date":"1396/11/17 13:10","price":1342.86},{"date":"1396/11/17 13:35","price":1343.58},{"date":"1396/11/17 13:45","price":1343.66},{"date":"1396/11/17 13:55","price":1343.62},{"date":"1396/11/17 14:05","price":1344.09},{"date":"1396/11/17 14:10","price":1344.17},{"date":"1396/11/17 14:20","price":1343.24},{"date":"1396/11/17 14:35","price":1343.09},{"date":"1396/11/17 14:40","price":1342.41},{"date":"1396/11/17 14:45","price":1343.10},{"date":"1396/11/17 14:55","price":1342.62},{"date":"1396/11/17 15:15","price":1343.17},{"date":"1396/11/17 15:20","price":1342.57},{"date":"1396/11/17 15:30","price":1342.61},{"date":"1396/11/17 15:35","price":1342.47},{"date":"1396/11/17 15:40","price":1341.59},{"date":"1396/11/17 15:55","price":1340.76},{"date":"1396/11/17 16:05","price":1340.82},{"date":"1396/11/17 16:10","price":1340.69},{"date":"1396/11/17 16:15","price":1340.73},{"date":"1396/11/17 16:20","price":1340.67},{"date":"1396/11/17 16:30","price":1340.69},{"date":"1396/11/17 16:45","price":1335.56},{"date":"1396/11/17 16:55","price":1335.38},{"date":"1396/11/17 17:05","price":1335.15},{"date":"1396/11/17 17:10","price":1337.42},{"date":"1396/11/17 17:15","price":1337.20},{"date":"1396/11/17 17:20","price":1335.07},{"date":"1396/11/17 17:30","price":1334.62},{"date":"1396/11/17 17:40","price":1334.06},{"date":"1396/11/17 17:50","price":1335.27},{"date":"1396/11/17 17:55","price":1334.62},{"date":"1396/11/17 18:00","price":1334.35},{"date":"1396/11/17 18:05","price":1333.51},{"date":"1396/11/17 18:10","price":1332.12},{"date":"1396/11/17 18:15","price":1331.94},{"date":"1396/11/17 18:20","price":1332.78},{"date":"1396/11/17 18:25","price":1332.07},{"date":"1396/11/17 18:30","price":1331.30},{"date":"1396/11/17 18:40","price":1331.54},{"date":"1396/11/17 18:45","price":1330.94},{"date":"1396/11/17 18:50","price":1330.45},{"date":"1396/11/17 18:55","price":1330.44},{"date":"1396/11/17 19:05","price":1329.82},{"date":"1396/11/17 19:10","price":1328.99},{"date":"1396/11/17 19:15","price":1329.05},{"date":"1396/11/17 19:20","price":1329.51},{"date":"1396/11/17 19:25","price":1327.18},{"date":"1396/11/17 19:30","price":1327.66},{"date":"1396/11/17 19:35","price":1328.51},{"date":"1396/11/17 19:40","price":1327.81},{"date":"1396/11/17 19:50","price":1327.43},{"date":"1396/11/17 20:00","price":1329.12},{"date":"1396/11/17 20:05","price":1331.61},{"date":"1396/11/17 20:10","price":1331.12},{"date":"1396/11/17 20:15","price":1330.70},{"date":"1396/11/17 20:20","price":1329.63},{"date":"1396/11/17 20:25","price":1329.33},{"date":"1396/11/17 20:30","price":1329.54},{"date":"1396/11/17 20:35","price":1329.09},{"date":"1396/11/17 20:40","price":1328.95},{"date":"1396/11/17 20:45","price":1328.67},{"date":"1396/11/17 20:50","price":1329.08},{"date":"1396/11/17 20:55","price":1329.17},{"date":"1396/11/17 21:10","price":1327.59},{"date":"1396/11/17 21:15","price":1327.81},{"date":"1396/11/17 21:20","price":1328.07},{"date":"1396/11/17 21:25","price":1328.55},{"date":"1396/11/17 21:30","price":1328.36},{"date":"1396/11/17 21:35","price":1327.76},{"date":"1396/11/17 21:40","price":1328.24},{"date":"1396/11/17 21:45","price":1328.44},{"date":"1396/11/17 21:50","price":1328.47},{"date":"1396/11/17 21:55","price":1328.28},{"date":"1396/11/17 22:00","price":1327.91},{"date":"1396/11/17 22:05","price":1326.28},{"date":"1396/11/17 22:10","price":1326.68},{"date":"1396/11/17 22:15","price":1326.50},{"date":"1396/11/17 22:20","price":1327.38},{"date":"1396/11/17 22:25","price":1326.97},{"date":"1396/11/17 22:30","price":1327.01},{"date":"1396/11/17 22:35","price":1328.25},{"date":"1396/11/17 22:45","price":1328.23},{"date":"1396/11/17 22:50","price":1328.47},{"date":"1396/11/17 22:55","price":1328.07},{"date":"1396/11/17 23:00","price":1327.93},{"date":"1396/11/17 23:05","price":1326.55},{"date":"1396/11/17 23:10","price":1327.16},{"date":"1396/11/17 23:15","price":1327.08},{"date":"1396/11/17 23:20","price":1327.09},{"date":"1396/11/17 23:25","price":1327.06},{"date":"1396/11/17 23:30","price":1327.01},{"date":"1396/11/17 23:35","price":1323.89},{"date":"1396/11/17 23:40","price":1324.74},{"date":"1396/11/17 23:45","price":1324.62},{"date":"1396/11/17 23:50","price":1323.91},{"date":"1396/11/17 23:55","price":1321.75}
بروزرسانی در تاریخ 03 خرداد 1397