کمترین: 
1.4
بیشترین: 
642200
قیمت تقلبی: 
641100
زمان: 
11/16 23:55
قیمت آبشده شنبه ای امروز 16 بهمن 1396
قیمت آبشده شنبه ایدر تاریخ 16 بهمن 1396 , 641100 است.
تمامی مقادیر امروز
{"date":"1396/11/16 00:15","price":1.4},{"date":"1396/11/16 00:25","price":21.6},{"date":"1396/11/16 00:35","price":472514},{"date":"1396/11/16 02:10","price":640700},{"date":"1396/11/16 11:20","price":640800},{"date":"1396/11/16 11:45","price":641800},{"date":"1396/11/16 11:55","price":642200},{"date":"1396/11/16 12:05","price":641800},{"date":"1396/11/16 12:30","price":641200},{"date":"1396/11/16 12:35","price":640800},{"date":"1396/11/16 12:45","price":641000},{"date":"1396/11/16 13:00","price":641600},{"date":"1396/11/16 13:10","price":641200},{"date":"1396/11/16 13:15","price":641400},{"date":"1396/11/16 13:30","price":641700},{"date":"1396/11/16 13:40","price":641600},{"date":"1396/11/16 13:50","price":641400},{"date":"1396/11/16 13:55","price":642000},{"date":"1396/11/16 14:05","price":641700},{"date":"1396/11/16 14:10","price":642000},{"date":"1396/11/16 14:15","price":641900},{"date":"1396/11/16 14:25","price":641800},{"date":"1396/11/16 14:30","price":641700},{"date":"1396/11/16 14:35","price":641400},{"date":"1396/11/16 14:40","price":641500},{"date":"1396/11/16 14:50","price":641400},{"date":"1396/11/16 14:55","price":642000},{"date":"1396/11/16 15:00","price":641800},{"date":"1396/11/16 15:05","price":641700},{"date":"1396/11/16 15:25","price":641800},{"date":"1396/11/16 15:35","price":641900},{"date":"1396/11/16 15:40","price":641800},{"date":"1396/11/16 15:50","price":642000},{"date":"1396/11/16 15:55","price":642100},{"date":"1396/11/16 16:00","price":642000},{"date":"1396/11/16 16:05","price":641900},{"date":"1396/11/16 16:20","price":641800},{"date":"1396/11/16 16:25","price":642000},{"date":"1396/11/16 16:35","price":641600},{"date":"1396/11/16 16:45","price":641500},{"date":"1396/11/16 16:50","price":641700},{"date":"1396/11/16 17:05","price":642100},{"date":"1396/11/16 17:20","price":641700},{"date":"1396/11/16 17:30","price":641400},{"date":"1396/11/16 17:35","price":641000},{"date":"1396/11/16 17:45","price":639700},{"date":"1396/11/16 17:50","price":639900},{"date":"1396/11/16 17:55","price":639000},{"date":"1396/11/16 18:05","price":639300},{"date":"1396/11/16 18:10","price":640000},{"date":"1396/11/16 18:15","price":639600},{"date":"1396/11/16 18:20","price":639800},{"date":"1396/11/16 18:30","price":639400},{"date":"1396/11/16 18:40","price":639100},{"date":"1396/11/16 18:45","price":639000},{"date":"1396/11/16 18:50","price":639200},{"date":"1396/11/16 19:00","price":639000},{"date":"1396/11/16 19:05","price":639300},{"date":"1396/11/16 19:10","price":639500},{"date":"1396/11/16 19:15","price":639400},{"date":"1396/11/16 19:20","price":639300},{"date":"1396/11/16 19:25","price":639400},{"date":"1396/11/16 19:40","price":639500},{"date":"1396/11/16 19:45","price":639600},{"date":"1396/11/16 19:50","price":639500},{"date":"1396/11/16 20:00","price":639400},{"date":"1396/11/16 20:20","price":639300},{"date":"1396/11/16 20:30","price":639200},{"date":"1396/11/16 20:35","price":639600},{"date":"1396/11/16 20:45","price":639700},{"date":"1396/11/16 20:50","price":639600},{"date":"1396/11/16 20:55","price":639700},{"date":"1396/11/16 21:00","price":639800},{"date":"1396/11/16 21:05","price":639700},{"date":"1396/11/16 21:20","price":639800},{"date":"1396/11/16 21:25","price":639900},{"date":"1396/11/16 21:35","price":640000},{"date":"1396/11/16 21:45","price":639900},{"date":"1396/11/16 22:40","price":639700},{"date":"1396/11/16 22:50","price":639800},{"date":"1396/11/16 23:05","price":639900},{"date":"1396/11/16 23:15","price":640100},{"date":"1396/11/16 23:25","price":640000},{"date":"1396/11/16 23:40","price":640900},{"date":"1396/11/16 23:50","price":640800},{"date":"1396/11/16 23:55","price":641100}
بروزرسانی در تاریخ 30 مهر 1398