قیمت گرم طلا ۱۸ مورخ 15 بهمن 1396

کمترین: 
147223
بیشترین: 
148331
محتوای مرتبط امروز: 
قیمت تقلبی: 
147869
زمان: 
11/15 21:10
قیمت گرم طلا ۱۸ مورخ 15 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 15 بهمن 1396 , 147869 است.
تمامی مقادیر امروز
{"date":"1396/11/15 10:05","price":147361},{"date":"1396/11/15 11:00","price":147223},{"date":"1396/11/15 11:15","price":147546},{"date":"1396/11/15 11:25","price":147569},{"date":"1396/11/15 11:30","price":147615},{"date":"1396/11/15 11:35","price":147546},{"date":"1396/11/15 11:40","price":147500},{"date":"1396/11/15 11:55","price":147546},{"date":"1396/11/15 12:00","price":147523},{"date":"1396/11/15 12:05","price":147477},{"date":"1396/11/15 12:15","price":147546},{"date":"1396/11/15 12:25","price":147638},{"date":"1396/11/15 12:30","price":147661},{"date":"1396/11/15 12:35","price":147823},{"date":"1396/11/15 12:45","price":147892},{"date":"1396/11/15 12:50","price":148008},{"date":"1396/11/15 12:55","price":148169},{"date":"1396/11/15 13:10","price":147985},{"date":"1396/11/15 13:25","price":148192},{"date":"1396/11/15 13:35","price":148146},{"date":"1396/11/15 13:40","price":148077},{"date":"1396/11/15 13:50","price":148054},{"date":"1396/11/15 14:00","price":148077},{"date":"1396/11/15 14:15","price":147892},{"date":"1396/11/15 14:30","price":148192},{"date":"1396/11/15 14:35","price":148215},{"date":"1396/11/15 14:45","price":148331},{"date":"1396/11/15 14:50","price":148077},{"date":"1396/11/15 14:55","price":148100},{"date":"1396/11/15 15:05","price":148146},{"date":"1396/11/15 15:20","price":148262},{"date":"1396/11/15 15:25","price":148238},{"date":"1396/11/15 15:40","price":148308},{"date":"1396/11/15 15:45","price":148285},{"date":"1396/11/15 15:50","price":148238},{"date":"1396/11/15 15:55","price":148192},{"date":"1396/11/15 16:10","price":148169},{"date":"1396/11/15 16:15","price":148262},{"date":"1396/11/15 16:20","price":148215},{"date":"1396/11/15 16:30","price":148192},{"date":"1396/11/15 16:35","price":148031},{"date":"1396/11/15 17:00","price":148077},{"date":"1396/11/15 17:05","price":147985},{"date":"1396/11/15 17:15","price":147938},{"date":"1396/11/15 17:20","price":148077},{"date":"1396/11/15 17:30","price":148031},{"date":"1396/11/15 17:35","price":147892},{"date":"1396/11/15 17:45","price":147915},{"date":"1396/11/15 17:55","price":147961},{"date":"1396/11/15 18:05","price":147915},{"date":"1396/11/15 18:20","price":147961},{"date":"1396/11/15 18:30","price":147915},{"date":"1396/11/15 18:35","price":147892},{"date":"1396/11/15 18:40","price":147915},{"date":"1396/11/15 19:05","price":147892},{"date":"1396/11/15 19:10","price":147915},{"date":"1396/11/15 19:15","price":147892},{"date":"1396/11/15 19:20","price":147869},{"date":"1396/11/15 19:25","price":147892},{"date":"1396/11/15 19:30","price":147938},{"date":"1396/11/15 19:35","price":147915},{"date":"1396/11/15 19:45","price":147846},{"date":"1396/11/15 19:50","price":147823},{"date":"1396/11/15 19:55","price":147846},{"date":"1396/11/15 20:10","price":147823},{"date":"1396/11/15 20:20","price":147869},{"date":"1396/11/15 20:25","price":147892},{"date":"1396/11/15 20:40","price":147915},{"date":"1396/11/15 20:45","price":147892},{"date":"1396/11/15 20:50","price":147915},{"date":"1396/11/15 20:55","price":147892},{"date":"1396/11/15 21:00","price":147869},{"date":"1396/11/15 21:05","price":147892},{"date":"1396/11/15 21:10","price":147869}
بروزرسانی در تاریخ 03 خرداد 1397