پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
389.3
بیشترین: 
654810
محتوای مرتبط امروز: 
قیمت تقلبی: 
647517
زمان: 
11/13 23:55
قیمت مثقال / حواله جهانی امروز 13 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 13 بهمن 1396 , 647517 است.
تمامی مقادیر امروز
{"date":"1396/11/13 00:00","price":653114},{"date":"1396/11/13 00:05","price":1014},{"date":"1396/11/13 00:10","price":389.3},{"date":"1396/11/13 00:25","price":653066},{"date":"1396/11/13 00:40","price":653937},{"date":"1396/11/13 00:45","price":653792},{"date":"1396/11/13 00:50","price":653502},{"date":"1396/11/13 00:55","price":653598},{"date":"1396/11/13 01:00","price":653502},{"date":"1396/11/13 02:20","price":652727},{"date":"1396/11/13 02:40","price":652485},{"date":"1396/11/13 02:45","price":652630},{"date":"1396/11/13 02:50","price":652146},{"date":"1396/11/13 02:55","price":652921},{"date":"1396/11/13 03:00","price":652872},{"date":"1396/11/13 03:05","price":652969},{"date":"1396/11/13 03:10","price":653453},{"date":"1396/11/13 03:15","price":653211},{"date":"1396/11/13 03:20","price":652921},{"date":"1396/11/13 03:25","price":652969},{"date":"1396/11/13 03:30","price":652630},{"date":"1396/11/13 03:40","price":653018},{"date":"1396/11/13 03:45","price":652485},{"date":"1396/11/13 03:50","price":652437},{"date":"1396/11/13 04:00","price":652340},{"date":"1396/11/13 04:10","price":652485},{"date":"1396/11/13 04:15","price":652727},{"date":"1396/11/13 04:30","price":652485},{"date":"1396/11/13 04:40","price":652243},{"date":"1396/11/13 04:45","price":651904},{"date":"1396/11/13 04:55","price":652437},{"date":"1396/11/13 05:00","price":652630},{"date":"1396/11/13 05:05","price":652824},{"date":"1396/11/13 05:10","price":653405},{"date":"1396/11/13 05:15","price":653163},{"date":"1396/11/13 05:20","price":652679},{"date":"1396/11/13 05:25","price":652824},{"date":"1396/11/13 05:35","price":653066},{"date":"1396/11/13 05:45","price":652969},{"date":"1396/11/13 05:55","price":653066},{"date":"1396/11/13 06:00","price":653260},{"date":"1396/11/13 06:05","price":653163},{"date":"1396/11/13 06:10","price":653114},{"date":"1396/11/13 06:15","price":653066},{"date":"1396/11/13 06:20","price":652776},{"date":"1396/11/13 06:25","price":652437},{"date":"1396/11/13 06:30","price":652485},{"date":"1396/11/13 06:35","price":652630},{"date":"1396/11/13 06:40","price":652485},{"date":"1396/11/13 06:45","price":652534},{"date":"1396/11/13 06:55","price":652630},{"date":"1396/11/13 07:00","price":652485},{"date":"1396/11/13 07:05","price":652534},{"date":"1396/11/13 07:10","price":652437},{"date":"1396/11/13 07:15","price":652485},{"date":"1396/11/13 07:20","price":652388},{"date":"1396/11/13 07:25","price":652534},{"date":"1396/11/13 07:30","price":652582},{"date":"1396/11/13 07:35","price":652630},{"date":"1396/11/13 07:40","price":652437},{"date":"1396/11/13 07:50","price":652340},{"date":"1396/11/13 07:55","price":652437},{"date":"1396/11/13 08:00","price":652388},{"date":"1396/11/13 08:05","price":652534},{"date":"1396/11/13 08:20","price":652485},{"date":"1396/11/13 08:25","price":652388},{"date":"1396/11/13 08:35","price":652243},{"date":"1396/11/13 08:50","price":652485},{"date":"1396/11/13 09:00","price":652388},{"date":"1396/11/13 09:05","price":652292},{"date":"1396/11/13 09:15","price":652340},{"date":"1396/11/13 09:25","price":652098},{"date":"1396/11/13 09:30","price":652195},{"date":"1396/11/13 09:35","price":652001},{"date":"1396/11/13 09:40","price":652146},{"date":"1396/11/13 09:45","price":652098},{"date":"1396/11/13 09:50","price":652195},{"date":"1396/11/13 09:55","price":652534},{"date":"1396/11/13 10:00","price":652485},{"date":"1396/11/13 10:05","price":652534},{"date":"1396/11/13 10:10","price":652292},{"date":"1396/11/13 10:15","price":652340},{"date":"1396/11/13 10:20","price":652243},{"date":"1396/11/13 10:25","price":652098},{"date":"1396/11/13 10:30","price":652001},{"date":"1396/11/13 10:40","price":652969},{"date":"1396/11/13 10:45","price":652872},{"date":"1396/11/13 10:55","price":652776},{"date":"1396/11/13 11:00","price":652727},{"date":"1396/11/13 11:05","price":652423},{"date":"1396/11/13 11:10","price":652982},{"date":"1396/11/13 11:15","price":653669},{"date":"1396/11/13 11:20","price":653766},{"date":"1396/11/13 11:30","price":653440},{"date":"1396/11/13 11:35","price":653273},{"date":"1396/11/13 11:40","price":653409},{"date":"1396/11/13 11:45","price":653194},{"date":"1396/11/13 11:50","price":652965},{"date":"1396/11/13 11:55","price":653132},{"date":"1396/11/13 12:00","price":653053},{"date":"1396/11/13 12:05","price":652868},{"date":"1396/11/13 12:10","price":653004},{"date":"1396/11/13 12:15","price":653097},{"date":"1396/11/13 12:25","price":652978},{"date":"1396/11/13 12:30","price":652762},{"date":"1396/11/13 12:35","price":653044},{"date":"1396/11/13 12:40","price":652780},{"date":"1396/11/13 12:45","price":652947},{"date":"1396/11/13 12:50","price":652709},{"date":"1396/11/13 13:00","price":652780},{"date":"1396/11/13 13:10","price":652916},{"date":"1396/11/13 13:15","price":652845},{"date":"1396/11/13 13:25","price":653301},{"date":"1396/11/13 13:35","price":653248},{"date":"1396/11/13 13:45","price":652865},{"date":"1396/11/13 13:55","price":652588},{"date":"1396/11/13 14:05","price":652557},{"date":"1396/11/13 14:15","price":652222},{"date":"1396/11/13 14:25","price":651963},{"date":"1396/11/13 14:30","price":652092},{"date":"1396/11/13 14:35","price":652060},{"date":"1396/11/13 14:45","price":652043},{"date":"1396/11/13 14:55","price":652394},{"date":"1396/11/13 15:15","price":652465},{"date":"1396/11/13 15:20","price":652826},{"date":"1396/11/13 15:25","price":652157},{"date":"1396/11/13 15:30","price":652125},{"date":"1396/11/13 15:35","price":652460},{"date":"1396/11/13 15:40","price":652438},{"date":"1396/11/13 15:45","price":652179},{"date":"1396/11/13 15:50","price":652729},{"date":"1396/11/13 15:55","price":652416},{"date":"1396/11/13 16:00","price":652460},{"date":"1396/11/13 16:05","price":652573},{"date":"1396/11/13 16:10","price":653075},{"date":"1396/11/13 16:15","price":653567},{"date":"1396/11/13 16:20","price":653524},{"date":"1396/11/13 16:25","price":653448},{"date":"1396/11/13 16:30","price":653524},{"date":"1396/11/13 16:35","price":654145},{"date":"1396/11/13 16:40","price":654810},{"date":"1396/11/13 16:45","price":654664},{"date":"1396/11/13 16:50","price":653999},{"date":"1396/11/13 16:55","price":654037},{"date":"1396/11/13 17:00","price":654437},{"date":"1396/11/13 17:05","price":652081},{"date":"1396/11/13 17:10","price":651893},{"date":"1396/11/13 17:15","price":651655},{"date":"1396/11/13 17:20","price":650634},{"date":"1396/11/13 17:25","price":649650},{"date":"1396/11/13 17:30","price":649774},{"date":"1396/11/13 17:35","price":649531},{"date":"1396/11/13 17:40","price":649275},{"date":"1396/11/13 17:45","price":649518},{"date":"1396/11/13 17:50","price":649296},{"date":"1396/11/13 17:55","price":649601},{"date":"1396/11/13 18:05","price":649641},{"date":"1396/11/13 18:10","price":649461},{"date":"1396/11/13 18:15","price":649817},{"date":"1396/11/13 18:20","price":649051},{"date":"1396/11/13 18:25","price":648761},{"date":"1396/11/13 18:30","price":648524},{"date":"1396/11/13 18:35","price":647927},{"date":"1396/11/13 18:40","price":647454},{"date":"1396/11/13 18:45","price":647377},{"date":"1396/11/13 18:50","price":647078},{"date":"1396/11/13 18:55","price":647579},{"date":"1396/11/13 19:00","price":646822},{"date":"1396/11/13 19:05","price":646724},{"date":"1396/11/13 19:10","price":646467},{"date":"1396/11/13 19:15","price":646210},{"date":"1396/11/13 19:20","price":646398},{"date":"1396/11/13 19:25","price":646905},{"date":"1396/11/13 19:30","price":647079},{"date":"1396/11/13 19:35","price":647482},{"date":"1396/11/13 19:40","price":647176},{"date":"1396/11/13 19:45","price":647190},{"date":"1396/11/13 19:50","price":646599},{"date":"1396/11/13 19:55","price":646863},{"date":"1396/11/13 20:00","price":646933},{"date":"1396/11/13 20:05","price":647176},{"date":"1396/11/13 20:15","price":647614},{"date":"1396/11/13 20:20","price":647565},{"date":"1396/11/13 20:25","price":647760},{"date":"1396/11/13 20:30","price":647809},{"date":"1396/11/13 20:40","price":647906},{"date":"1396/11/13 20:45","price":648149},{"date":"1396/11/13 20:50","price":648052},{"date":"1396/11/13 20:55","price":649220},{"date":"1396/11/13 21:00","price":649706},{"date":"1396/11/13 21:05","price":649804},{"date":"1396/11/13 21:10","price":649755},{"date":"1396/11/13 21:15","price":649901},{"date":"1396/11/13 21:20","price":649560},{"date":"1396/11/13 21:25","price":649706},{"date":"1396/11/13 21:30","price":649658},{"date":"1396/11/13 21:35","price":649804},{"date":"1396/11/13 21:40","price":649950},{"date":"1396/11/13 21:45","price":650193},{"date":"1396/11/13 21:50","price":649658},{"date":"1396/11/13 21:55","price":649706},{"date":"1396/11/13 22:00","price":649658},{"date":"1396/11/13 22:05","price":649122},{"date":"1396/11/13 22:10","price":649658},{"date":"1396/11/13 22:15","price":649366},{"date":"1396/11/13 22:20","price":649025},{"date":"1396/11/13 22:25","price":648539},{"date":"1396/11/13 22:30","price":648636},{"date":"1396/11/13 22:40","price":648003},{"date":"1396/11/13 22:45","price":648247},{"date":"1396/11/13 22:50","price":647663},{"date":"1396/11/13 22:55","price":647176},{"date":"1396/11/13 23:00","price":647322},{"date":"1396/11/13 23:05","price":647857},{"date":"1396/11/13 23:10","price":648052},{"date":"1396/11/13 23:15","price":647711},{"date":"1396/11/13 23:20","price":647760},{"date":"1396/11/13 23:25","price":647079},{"date":"1396/11/13 23:30","price":647176},{"date":"1396/11/13 23:35","price":646787},{"date":"1396/11/13 23:40","price":646544},{"date":"1396/11/13 23:50","price":647663},{"date":"1396/11/13 23:55","price":647517}
بروزرسانی در تاریخ 30 مرداد 1398