کمترین: 
145422
بیشترین: 
146276
محتوای مرتبط امروز: 
قیمت تقلبی: 
145791
زمان: 
11/12 21:30
قیمت گرم طلا ۱۸ امروز 12 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 12 بهمن 1396 , 145791 است.
تمامی مقادیر امروز
{"date":"1396/11/12 10:05","price":146138},{"date":"1396/11/12 11:10","price":145907},{"date":"1396/11/12 11:15","price":145976},{"date":"1396/11/12 11:20","price":145999},{"date":"1396/11/12 11:25","price":145953},{"date":"1396/11/12 11:35","price":145861},{"date":"1396/11/12 11:45","price":145976},{"date":"1396/11/12 11:50","price":146114},{"date":"1396/11/12 12:00","price":146091},{"date":"1396/11/12 12:05","price":145999},{"date":"1396/11/12 12:10","price":146068},{"date":"1396/11/12 12:15","price":146114},{"date":"1396/11/12 12:25","price":146022},{"date":"1396/11/12 12:35","price":145953},{"date":"1396/11/12 12:40","price":146045},{"date":"1396/11/12 12:45","price":146068},{"date":"1396/11/12 12:50","price":146138},{"date":"1396/11/12 12:55","price":146161},{"date":"1396/11/12 13:05","price":146276},{"date":"1396/11/12 13:20","price":146253},{"date":"1396/11/12 13:25","price":146207},{"date":"1396/11/12 13:45","price":145768},{"date":"1396/11/12 13:55","price":145699},{"date":"1396/11/12 14:00","price":145607},{"date":"1396/11/12 14:05","price":145653},{"date":"1396/11/12 14:10","price":145514},{"date":"1396/11/12 14:15","price":145468},{"date":"1396/11/12 14:20","price":145537},{"date":"1396/11/12 14:25","price":145445},{"date":"1396/11/12 14:30","price":145468},{"date":"1396/11/12 14:35","price":145491},{"date":"1396/11/12 14:40","price":145422},{"date":"1396/11/12 14:50","price":145583},{"date":"1396/11/12 14:55","price":145630},{"date":"1396/11/12 15:00","price":145607},{"date":"1396/11/12 15:05","price":145560},{"date":"1396/11/12 15:10","price":145583},{"date":"1396/11/12 15:25","price":145607},{"date":"1396/11/12 15:35","price":145583},{"date":"1396/11/12 15:40","price":145653},{"date":"1396/11/12 16:05","price":145699},{"date":"1396/11/12 16:10","price":145745},{"date":"1396/11/12 16:25","price":145791},{"date":"1396/11/12 16:30","price":145768},{"date":"1396/11/12 16:40","price":145676},{"date":"1396/11/12 16:55","price":145722},{"date":"1396/11/12 17:00","price":145699},{"date":"1396/11/12 17:05","price":145653},{"date":"1396/11/12 17:15","price":145630},{"date":"1396/11/12 17:20","price":145653},{"date":"1396/11/12 17:25","price":145676},{"date":"1396/11/12 17:30","price":145699},{"date":"1396/11/12 17:35","price":145722},{"date":"1396/11/12 17:55","price":145676},{"date":"1396/11/12 18:05","price":145722},{"date":"1396/11/12 18:10","price":145653},{"date":"1396/11/12 18:15","price":145699},{"date":"1396/11/12 18:20","price":145768},{"date":"1396/11/12 18:25","price":145814},{"date":"1396/11/12 18:30","price":145560},{"date":"1396/11/12 18:35","price":145722},{"date":"1396/11/12 18:45","price":145745},{"date":"1396/11/12 18:50","price":145791},{"date":"1396/11/12 18:55","price":145745},{"date":"1396/11/12 19:05","price":145791},{"date":"1396/11/12 19:10","price":145814},{"date":"1396/11/12 19:20","price":145837},{"date":"1396/11/12 19:30","price":145861},{"date":"1396/11/12 19:35","price":145837},{"date":"1396/11/12 19:40","price":145791},{"date":"1396/11/12 19:50","price":145861},{"date":"1396/11/12 20:00","price":145814},{"date":"1396/11/12 20:10","price":145791},{"date":"1396/11/12 20:25","price":145768},{"date":"1396/11/12 20:35","price":145791},{"date":"1396/11/12 20:45","price":145814},{"date":"1396/11/12 21:05","price":145837},{"date":"1396/11/12 21:10","price":145814},{"date":"1396/11/12 21:15","price":145583},{"date":"1396/11/12 21:25","price":145837},{"date":"1396/11/12 21:30","price":145791}
بروزرسانی در تاریخ 23 مهر 1398