پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
648403
بیشترین: 
656143
محتوای مرتبط امروز: 
قیمت تقلبی: 
654325
زمان: 
11/12 23:55
قیمت مثقال / عیار جهانی امروز 12 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 12 بهمن 1396 , 654325 است.
تمامی مقادیر امروز
{"date":"1396/11/12 00:05","price":652375},{"date":"1396/11/12 00:10","price":652181},{"date":"1396/11/12 00:40","price":651794},{"date":"1396/11/12 00:45","price":651455},{"date":"1396/11/12 00:50","price":651697},{"date":"1396/11/12 00:55","price":651648},{"date":"1396/11/12 01:05","price":651697},{"date":"1396/11/12 01:55","price":651551},{"date":"1396/11/12 02:35","price":651164},{"date":"1396/11/12 02:40","price":651212},{"date":"1396/11/12 02:45","price":651358},{"date":"1396/11/12 02:55","price":651406},{"date":"1396/11/12 03:00","price":651261},{"date":"1396/11/12 03:05","price":651019},{"date":"1396/11/12 03:10","price":651648},{"date":"1396/11/12 03:15","price":651551},{"date":"1396/11/12 03:20","price":651697},{"date":"1396/11/12 03:25","price":651890},{"date":"1396/11/12 03:30","price":651648},{"date":"1396/11/12 03:35","price":651987},{"date":"1396/11/12 03:45","price":652133},{"date":"1396/11/12 03:55","price":652229},{"date":"1396/11/12 04:00","price":652084},{"date":"1396/11/12 04:10","price":652472},{"date":"1396/11/12 04:20","price":652181},{"date":"1396/11/12 04:25","price":652084},{"date":"1396/11/12 04:30","price":651987},{"date":"1396/11/12 04:35","price":651939},{"date":"1396/11/12 04:40","price":651309},{"date":"1396/11/12 04:45","price":650680},{"date":"1396/11/12 04:50","price":650631},{"date":"1396/11/12 04:55","price":650195},{"date":"1396/11/12 05:05","price":650050},{"date":"1396/11/12 05:10","price":650680},{"date":"1396/11/12 05:15","price":651212},{"date":"1396/11/12 05:25","price":650631},{"date":"1396/11/12 05:30","price":650534},{"date":"1396/11/12 05:35","price":650583},{"date":"1396/11/12 05:40","price":650825},{"date":"1396/11/12 05:50","price":650873},{"date":"1396/11/12 05:55","price":651067},{"date":"1396/11/12 06:00","price":650922},{"date":"1396/11/12 06:05","price":650680},{"date":"1396/11/12 06:10","price":650583},{"date":"1396/11/12 06:15","price":650341},{"date":"1396/11/12 06:20","price":650534},{"date":"1396/11/12 06:30","price":650825},{"date":"1396/11/12 06:35","price":650776},{"date":"1396/11/12 06:40","price":650583},{"date":"1396/11/12 06:50","price":650631},{"date":"1396/11/12 06:55","price":650728},{"date":"1396/11/12 07:00","price":650922},{"date":"1396/11/12 07:05","price":650970},{"date":"1396/11/12 07:10","price":651067},{"date":"1396/11/12 07:15","price":651164},{"date":"1396/11/12 07:30","price":651115},{"date":"1396/11/12 07:40","price":651164},{"date":"1396/11/12 07:50","price":651115},{"date":"1396/11/12 07:55","price":651455},{"date":"1396/11/12 08:00","price":651503},{"date":"1396/11/12 08:05","price":651406},{"date":"1396/11/12 08:15","price":651358},{"date":"1396/11/12 08:25","price":651455},{"date":"1396/11/12 08:45","price":651358},{"date":"1396/11/12 08:50","price":651455},{"date":"1396/11/12 08:55","price":651358},{"date":"1396/11/12 09:05","price":651115},{"date":"1396/11/12 09:10","price":651067},{"date":"1396/11/12 09:15","price":651115},{"date":"1396/11/12 09:25","price":651309},{"date":"1396/11/12 09:30","price":651067},{"date":"1396/11/12 09:35","price":651164},{"date":"1396/11/12 09:40","price":651019},{"date":"1396/11/12 09:45","price":650680},{"date":"1396/11/12 09:50","price":650873},{"date":"1396/11/12 10:00","price":650728},{"date":"1396/11/12 10:05","price":650583},{"date":"1396/11/12 10:10","price":650050},{"date":"1396/11/12 10:15","price":650389},{"date":"1396/11/12 10:25","price":650098},{"date":"1396/11/12 10:30","price":650001},{"date":"1396/11/12 10:40","price":649808},{"date":"1396/11/12 10:45","price":649566},{"date":"1396/11/12 10:50","price":649469},{"date":"1396/11/12 10:55","price":648791},{"date":"1396/11/12 11:00","price":648936},{"date":"1396/11/12 11:05","price":649033},{"date":"1396/11/12 11:10","price":648936},{"date":"1396/11/12 11:15","price":648839},{"date":"1396/11/12 11:20","price":648403},{"date":"1396/11/12 11:25","price":651619},{"date":"1396/11/12 11:35","price":651303},{"date":"1396/11/12 11:45","price":653043},{"date":"1396/11/12 11:50","price":653287},{"date":"1396/11/12 12:00","price":655604},{"date":"1396/11/12 12:05","price":655458},{"date":"1396/11/12 12:10","price":656073},{"date":"1396/11/12 12:15","price":656143},{"date":"1396/11/12 12:25","price":655198},{"date":"1396/11/12 12:35","price":653098},{"date":"1396/11/12 12:40","price":653902},{"date":"1396/11/12 12:45","price":654133},{"date":"1396/11/12 12:50","price":654413},{"date":"1396/11/12 12:55","price":654322},{"date":"1396/11/12 13:00","price":654566},{"date":"1396/11/12 13:05","price":654328},{"date":"1396/11/12 13:10","price":654286},{"date":"1396/11/12 13:20","price":654140},{"date":"1396/11/12 13:25","price":654280},{"date":"1396/11/12 13:35","price":653756},{"date":"1396/11/12 13:45","price":653518},{"date":"1396/11/12 13:55","price":653189},{"date":"1396/11/12 14:00","price":652495},{"date":"1396/11/12 14:05","price":651649},{"date":"1396/11/12 14:10","price":651990},{"date":"1396/11/12 14:15","price":650492},{"date":"1396/11/12 14:20","price":650444},{"date":"1396/11/12 14:25","price":650250},{"date":"1396/11/12 14:30","price":650007},{"date":"1396/11/12 14:35","price":649910},{"date":"1396/11/12 14:40","price":650007},{"date":"1396/11/12 14:45","price":650153},{"date":"1396/11/12 14:50","price":650104},{"date":"1396/11/12 14:55","price":649716},{"date":"1396/11/12 15:00","price":649570},{"date":"1396/11/12 15:05","price":649328},{"date":"1396/11/12 15:10","price":649231},{"date":"1396/11/12 15:20","price":649279},{"date":"1396/11/12 15:25","price":649134},{"date":"1396/11/12 15:35","price":649425},{"date":"1396/11/12 15:40","price":649522},{"date":"1396/11/12 15:50","price":649376},{"date":"1396/11/12 16:00","price":649667},{"date":"1396/11/12 16:05","price":649570},{"date":"1396/11/12 16:10","price":649522},{"date":"1396/11/12 16:15","price":649473},{"date":"1396/11/12 16:25","price":650347},{"date":"1396/11/12 16:35","price":650104},{"date":"1396/11/12 16:40","price":649813},{"date":"1396/11/12 16:55","price":650201},{"date":"1396/11/12 17:00","price":650007},{"date":"1396/11/12 17:05","price":649473},{"date":"1396/11/12 17:15","price":649813},{"date":"1396/11/12 17:20","price":650250},{"date":"1396/11/12 17:25","price":650541},{"date":"1396/11/12 17:35","price":650395},{"date":"1396/11/12 17:40","price":650007},{"date":"1396/11/12 17:45","price":650347},{"date":"1396/11/12 17:55","price":650395},{"date":"1396/11/12 18:05","price":650250},{"date":"1396/11/12 18:10","price":650007},{"date":"1396/11/12 18:15","price":650492},{"date":"1396/11/12 18:20","price":652190},{"date":"1396/11/12 18:25","price":651608},{"date":"1396/11/12 18:30","price":651560},{"date":"1396/11/12 18:35","price":650783},{"date":"1396/11/12 18:40","price":651074},{"date":"1396/11/12 18:45","price":651171},{"date":"1396/11/12 18:50","price":650977},{"date":"1396/11/12 18:55","price":651268},{"date":"1396/11/12 19:05","price":651560},{"date":"1396/11/12 19:10","price":652045},{"date":"1396/11/12 19:15","price":651899},{"date":"1396/11/12 19:20","price":651657},{"date":"1396/11/12 19:30","price":651268},{"date":"1396/11/12 19:35","price":651026},{"date":"1396/11/12 19:40","price":651220},{"date":"1396/11/12 19:45","price":651268},{"date":"1396/11/12 19:50","price":651511},{"date":"1396/11/12 20:00","price":651220},{"date":"1396/11/12 20:10","price":651365},{"date":"1396/11/12 20:15","price":651220},{"date":"1396/11/12 20:25","price":651123},{"date":"1396/11/12 20:30","price":651268},{"date":"1396/11/12 20:35","price":651365},{"date":"1396/11/12 20:45","price":651608},{"date":"1396/11/12 20:50","price":651463},{"date":"1396/11/12 21:00","price":651608},{"date":"1396/11/12 21:05","price":651802},{"date":"1396/11/12 21:10","price":651317},{"date":"1396/11/12 21:15","price":651463},{"date":"1396/11/12 21:20","price":651365},{"date":"1396/11/12 21:25","price":651123},{"date":"1396/11/12 21:35","price":650880},{"date":"1396/11/12 21:40","price":651171},{"date":"1396/11/12 21:45","price":651463},{"date":"1396/11/12 21:50","price":651705},{"date":"1396/11/12 22:00","price":651948},{"date":"1396/11/12 22:05","price":652190},{"date":"1396/11/12 22:10","price":652530},{"date":"1396/11/12 22:15","price":652481},{"date":"1396/11/12 22:20","price":653015},{"date":"1396/11/12 22:25","price":652967},{"date":"1396/11/12 22:30","price":653064},{"date":"1396/11/12 22:35","price":652627},{"date":"1396/11/12 22:40","price":652773},{"date":"1396/11/12 22:45","price":652190},{"date":"1396/11/12 22:55","price":652627},{"date":"1396/11/12 23:00","price":652967},{"date":"1396/11/12 23:05","price":652627},{"date":"1396/11/12 23:10","price":653064},{"date":"1396/11/12 23:15","price":652967},{"date":"1396/11/12 23:20","price":653161},{"date":"1396/11/12 23:25","price":653258},{"date":"1396/11/12 23:30","price":653161},{"date":"1396/11/12 23:35","price":654374},{"date":"1396/11/12 23:40","price":654325},{"date":"1396/11/12 23:45","price":654083},{"date":"1396/11/12 23:50","price":653840},{"date":"1396/11/12 23:55","price":654325}
بروزرسانی در تاریخ 27 مرداد 1398