کمترین: 
17.1
بیشترین: 
651201
محتوای مرتبط امروز: 
قیمت تقلبی: 
651201
زمان: 
11/11 23:55
قیمت مثقال / حواله جهانی امروز 11 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 11 بهمن 1396 , 651201 است.
تمامی مقادیر امروز
{"date":"1396/11/11 00:00","price":639491},{"date":"1396/11/11 00:05","price":17.1},{"date":"1396/11/11 00:35","price":639491},{"date":"1396/11/11 00:45","price":639348},{"date":"1396/11/11 00:50","price":639300},{"date":"1396/11/11 00:55","price":639443},{"date":"1396/11/11 01:50","price":639921},{"date":"1396/11/11 02:35","price":639634},{"date":"1396/11/11 02:40","price":639109},{"date":"1396/11/11 02:45","price":639539},{"date":"1396/11/11 02:50","price":639348},{"date":"1396/11/11 02:55","price":639682},{"date":"1396/11/11 03:00","price":639730},{"date":"1396/11/11 03:05","price":640065},{"date":"1396/11/11 03:10","price":639873},{"date":"1396/11/11 03:15","price":639969},{"date":"1396/11/11 03:20","price":640112},{"date":"1396/11/11 03:25","price":640208},{"date":"1396/11/11 03:30","price":640160},{"date":"1396/11/11 03:40","price":639682},{"date":"1396/11/11 03:45","price":639826},{"date":"1396/11/11 03:50","price":639921},{"date":"1396/11/11 04:05","price":640065},{"date":"1396/11/11 04:10","price":639826},{"date":"1396/11/11 04:20","price":639682},{"date":"1396/11/11 04:35","price":640065},{"date":"1396/11/11 04:50","price":639395},{"date":"1396/11/11 04:55","price":639587},{"date":"1396/11/11 05:00","price":639921},{"date":"1396/11/11 05:25","price":640017},{"date":"1396/11/11 05:30","price":639921},{"date":"1396/11/11 05:35","price":639778},{"date":"1396/11/11 05:40","price":639539},{"date":"1396/11/11 05:45","price":639634},{"date":"1396/11/11 05:55","price":639587},{"date":"1396/11/11 06:00","price":639634},{"date":"1396/11/11 06:05","price":639443},{"date":"1396/11/11 06:15","price":639109},{"date":"1396/11/11 06:20","price":639252},{"date":"1396/11/11 06:25","price":639395},{"date":"1396/11/11 06:35","price":639873},{"date":"1396/11/11 06:40","price":639921},{"date":"1396/11/11 06:45","price":639873},{"date":"1396/11/11 06:55","price":640160},{"date":"1396/11/11 07:00","price":640447},{"date":"1396/11/11 07:05","price":641020},{"date":"1396/11/11 07:10","price":641164},{"date":"1396/11/11 07:15","price":641355},{"date":"1396/11/11 07:20","price":641451},{"date":"1396/11/11 07:30","price":641212},{"date":"1396/11/11 07:35","price":640925},{"date":"1396/11/11 07:40","price":641164},{"date":"1396/11/11 07:45","price":641020},{"date":"1396/11/11 07:50","price":640829},{"date":"1396/11/11 08:00","price":640734},{"date":"1396/11/11 08:05","price":640925},{"date":"1396/11/11 08:15","price":640877},{"date":"1396/11/11 08:20","price":641164},{"date":"1396/11/11 08:25","price":641068},{"date":"1396/11/11 08:30","price":640973},{"date":"1396/11/11 08:35","price":640781},{"date":"1396/11/11 08:45","price":640829},{"date":"1396/11/11 08:50","price":640973},{"date":"1396/11/11 08:55","price":641355},{"date":"1396/11/11 09:00","price":641212},{"date":"1396/11/11 09:05","price":641307},{"date":"1396/11/11 09:15","price":641546},{"date":"1396/11/11 09:25","price":641929},{"date":"1396/11/11 09:30","price":642024},{"date":"1396/11/11 09:35","price":642072},{"date":"1396/11/11 09:40","price":641881},{"date":"1396/11/11 09:55","price":642215},{"date":"1396/11/11 10:05","price":642550},{"date":"1396/11/11 10:10","price":642789},{"date":"1396/11/11 10:20","price":642311},{"date":"1396/11/11 10:25","price":642168},{"date":"1396/11/11 10:35","price":642359},{"date":"1396/11/11 10:40","price":642024},{"date":"1396/11/11 10:45","price":641881},{"date":"1396/11/11 10:50","price":642120},{"date":"1396/11/11 10:55","price":641833},{"date":"1396/11/11 11:00","price":642024},{"date":"1396/11/11 11:05","price":642215},{"date":"1396/11/11 11:10","price":642407},{"date":"1396/11/11 11:15","price":644276},{"date":"1396/11/11 11:20","price":644353},{"date":"1396/11/11 11:25","price":642923},{"date":"1396/11/11 11:35","price":641460},{"date":"1396/11/11 11:40","price":640689},{"date":"1396/11/11 11:50","price":641820},{"date":"1396/11/11 11:55","price":641345},{"date":"1396/11/11 12:05","price":642254},{"date":"1396/11/11 12:10","price":642911},{"date":"1396/11/11 12:20","price":642981},{"date":"1396/11/11 12:30","price":642129},{"date":"1396/11/11 12:35","price":642037},{"date":"1396/11/11 12:45","price":642365},{"date":"1396/11/11 12:50","price":642576},{"date":"1396/11/11 12:55","price":643427},{"date":"1396/11/11 13:00","price":643357},{"date":"1396/11/11 13:05","price":642962},{"date":"1396/11/11 13:10","price":642917},{"date":"1396/11/11 13:15","price":643223},{"date":"1396/11/11 13:20","price":643590},{"date":"1396/11/11 13:30","price":643797},{"date":"1396/11/11 13:35","price":644202},{"date":"1396/11/11 13:40","price":645299},{"date":"1396/11/11 13:45","price":644875},{"date":"1396/11/11 13:55","price":645085},{"date":"1396/11/11 14:00","price":645255},{"date":"1396/11/11 14:10","price":644594},{"date":"1396/11/11 14:15","price":644122},{"date":"1396/11/11 14:25","price":644192},{"date":"1396/11/11 14:30","price":644217},{"date":"1396/11/11 14:40","price":644313},{"date":"1396/11/11 14:45","price":644387},{"date":"1396/11/11 14:50","price":644716},{"date":"1396/11/11 14:55","price":644502},{"date":"1396/11/11 15:00","price":644291},{"date":"1396/11/11 15:05","price":644524},{"date":"1396/11/11 15:10","price":645089},{"date":"1396/11/11 15:15","price":645133},{"date":"1396/11/11 15:20","price":645173},{"date":"1396/11/11 15:25","price":645576},{"date":"1396/11/11 15:30","price":645340},{"date":"1396/11/11 15:35","price":645351},{"date":"1396/11/11 15:40","price":644812},{"date":"1396/11/11 15:45","price":645115},{"date":"1396/11/11 15:50","price":645620},{"date":"1396/11/11 15:55","price":645901},{"date":"1396/11/11 16:00","price":645975},{"date":"1396/11/11 16:05","price":646027},{"date":"1396/11/11 16:10","price":646185},{"date":"1396/11/11 16:15","price":646584},{"date":"1396/11/11 16:20","price":646724},{"date":"1396/11/11 16:25","price":646610},{"date":"1396/11/11 16:30","price":646325},{"date":"1396/11/11 16:35","price":646662},{"date":"1396/11/11 16:40","price":646119},{"date":"1396/11/11 16:45","price":646544},{"date":"1396/11/11 16:50","price":646343},{"date":"1396/11/11 16:55","price":646313},{"date":"1396/11/11 17:00","price":646532},{"date":"1396/11/11 17:05","price":647689},{"date":"1396/11/11 17:10","price":648961},{"date":"1396/11/11 17:15","price":648759},{"date":"1396/11/11 17:20","price":648504},{"date":"1396/11/11 17:25","price":648259},{"date":"1396/11/11 17:30","price":647715},{"date":"1396/11/11 17:35","price":648584},{"date":"1396/11/11 17:40","price":648347},{"date":"1396/11/11 17:45","price":648263},{"date":"1396/11/11 17:50","price":648478},{"date":"1396/11/11 17:55","price":649145},{"date":"1396/11/11 18:05","price":648342},{"date":"1396/11/11 18:10","price":648311},{"date":"1396/11/11 18:15","price":648860},{"date":"1396/11/11 18:20","price":649189},{"date":"1396/11/11 18:25","price":648961},{"date":"1396/11/11 18:30","price":649009},{"date":"1396/11/11 18:35","price":649444},{"date":"1396/11/11 18:40","price":648772},{"date":"1396/11/11 18:45","price":648684},{"date":"1396/11/11 18:50","price":648101},{"date":"1396/11/11 18:55","price":648408},{"date":"1396/11/11 19:00","price":648530},{"date":"1396/11/11 19:10","price":648632},{"date":"1396/11/11 19:15","price":648965},{"date":"1396/11/11 19:20","price":648417},{"date":"1396/11/11 19:25","price":648654},{"date":"1396/11/11 19:35","price":648070},{"date":"1396/11/11 19:40","price":648421},{"date":"1396/11/11 19:50","price":648566},{"date":"1396/11/11 19:55","price":648894},{"date":"1396/11/11 20:00","price":649219},{"date":"1396/11/11 20:05","price":648687},{"date":"1396/11/11 20:10","price":648880},{"date":"1396/11/11 20:15","price":648832},{"date":"1396/11/11 20:20","price":648735},{"date":"1396/11/11 20:25","price":648251},{"date":"1396/11/11 20:30","price":648638},{"date":"1396/11/11 20:35","price":648735},{"date":"1396/11/11 20:40","price":648687},{"date":"1396/11/11 20:45","price":648735},{"date":"1396/11/11 20:50","price":648445},{"date":"1396/11/11 20:55","price":648251},{"date":"1396/11/11 21:00","price":648445},{"date":"1396/11/11 21:05","price":648397},{"date":"1396/11/11 21:10","price":648251},{"date":"1396/11/11 21:15","price":648203},{"date":"1396/11/11 21:20","price":647865},{"date":"1396/11/11 21:25","price":647913},{"date":"1396/11/11 21:30","price":647671},{"date":"1396/11/11 21:40","price":647913},{"date":"1396/11/11 21:45","price":648251},{"date":"1396/11/11 21:50","price":647961},{"date":"1396/11/11 21:55","price":647816},{"date":"1396/11/11 22:10","price":647865},{"date":"1396/11/11 22:15","price":647961},{"date":"1396/11/11 22:20","price":647429},{"date":"1396/11/11 22:25","price":648397},{"date":"1396/11/11 22:30","price":648058},{"date":"1396/11/11 22:35","price":649460},{"date":"1396/11/11 22:40","price":647816},{"date":"1396/11/11 22:45","price":647188},{"date":"1396/11/11 22:50","price":646753},{"date":"1396/11/11 22:55","price":645737},{"date":"1396/11/11 23:00","price":645979},{"date":"1396/11/11 23:10","price":646462},{"date":"1396/11/11 23:15","price":646608},{"date":"1396/11/11 23:20","price":646269},{"date":"1396/11/11 23:25","price":647091},{"date":"1396/11/11 23:30","price":647816},{"date":"1396/11/11 23:35","price":649750},{"date":"1396/11/11 23:40","price":650234},{"date":"1396/11/11 23:45","price":650040},{"date":"1396/11/11 23:50","price":650621},{"date":"1396/11/11 23:55","price":651201}
بروزرسانی در تاریخ 27 مهر 1398