پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
408.6
بیشترین: 
652326
محتوای مرتبط امروز: 
قیمت تقلبی: 
652326
زمان: 
11/11 23:55
قیمت مثقال / عیار جهانی امروز 11 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 11 بهمن 1396 , 652326 است.
تمامی مقادیر امروز
{"date":"1396/11/11 00:00","price":639072},{"date":"1396/11/11 00:05","price":408.6},{"date":"1396/11/11 00:35","price":639072},{"date":"1396/11/11 00:45","price":638928},{"date":"1396/11/11 00:50","price":638881},{"date":"1396/11/11 00:55","price":639024},{"date":"1396/11/11 01:50","price":639502},{"date":"1396/11/11 02:35","price":639215},{"date":"1396/11/11 02:40","price":638690},{"date":"1396/11/11 02:45","price":639119},{"date":"1396/11/11 02:50","price":638928},{"date":"1396/11/11 02:55","price":639263},{"date":"1396/11/11 03:00","price":639311},{"date":"1396/11/11 03:05","price":639645},{"date":"1396/11/11 03:10","price":639454},{"date":"1396/11/11 03:15","price":639549},{"date":"1396/11/11 03:20","price":639693},{"date":"1396/11/11 03:25","price":639788},{"date":"1396/11/11 03:30","price":639740},{"date":"1396/11/11 03:40","price":639263},{"date":"1396/11/11 03:45","price":639406},{"date":"1396/11/11 03:50","price":639502},{"date":"1396/11/11 04:05","price":639645},{"date":"1396/11/11 04:10","price":639406},{"date":"1396/11/11 04:20","price":639263},{"date":"1396/11/11 04:35","price":639645},{"date":"1396/11/11 04:45","price":639693},{"date":"1396/11/11 04:50","price":638976},{"date":"1396/11/11 04:55","price":639167},{"date":"1396/11/11 05:00","price":639502},{"date":"1396/11/11 05:15","price":639454},{"date":"1396/11/11 05:20","price":639502},{"date":"1396/11/11 05:25","price":639597},{"date":"1396/11/11 05:30","price":639502},{"date":"1396/11/11 05:35","price":639358},{"date":"1396/11/11 05:40","price":639119},{"date":"1396/11/11 05:45","price":639215},{"date":"1396/11/11 05:55","price":639167},{"date":"1396/11/11 06:00","price":639215},{"date":"1396/11/11 06:05","price":639024},{"date":"1396/11/11 06:15","price":638690},{"date":"1396/11/11 06:20","price":638833},{"date":"1396/11/11 06:25","price":638976},{"date":"1396/11/11 06:35","price":639454},{"date":"1396/11/11 06:40","price":639502},{"date":"1396/11/11 06:45","price":639454},{"date":"1396/11/11 06:55","price":639740},{"date":"1396/11/11 07:00","price":640027},{"date":"1396/11/11 07:05","price":640600},{"date":"1396/11/11 07:10","price":640744},{"date":"1396/11/11 07:15","price":640935},{"date":"1396/11/11 07:20","price":641030},{"date":"1396/11/11 07:30","price":640791},{"date":"1396/11/11 07:35","price":640505},{"date":"1396/11/11 07:40","price":640744},{"date":"1396/11/11 07:45","price":640600},{"date":"1396/11/11 07:50","price":640409},{"date":"1396/11/11 08:00","price":640314},{"date":"1396/11/11 08:05","price":640505},{"date":"1396/11/11 08:15","price":640457},{"date":"1396/11/11 08:20","price":640744},{"date":"1396/11/11 08:25","price":640648},{"date":"1396/11/11 08:30","price":640552},{"date":"1396/11/11 08:35","price":640361},{"date":"1396/11/11 08:45","price":640409},{"date":"1396/11/11 08:50","price":640552},{"date":"1396/11/11 08:55","price":640935},{"date":"1396/11/11 09:00","price":640791},{"date":"1396/11/11 09:05","price":640887},{"date":"1396/11/11 09:15","price":641126},{"date":"1396/11/11 09:25","price":641508},{"date":"1396/11/11 09:30","price":641651},{"date":"1396/11/11 09:40","price":641460},{"date":"1396/11/11 09:55","price":641794},{"date":"1396/11/11 10:05","price":642129},{"date":"1396/11/11 10:10","price":642368},{"date":"1396/11/11 10:20","price":641890},{"date":"1396/11/11 10:25","price":641747},{"date":"1396/11/11 10:35","price":641938},{"date":"1396/11/11 10:40","price":641603},{"date":"1396/11/11 10:45","price":641460},{"date":"1396/11/11 10:50","price":641699},{"date":"1396/11/11 10:55","price":641412},{"date":"1396/11/11 11:00","price":641603},{"date":"1396/11/11 11:05","price":641794},{"date":"1396/11/11 11:10","price":641985},{"date":"1396/11/11 11:15","price":641890},{"date":"1396/11/11 11:20","price":642177},{"date":"1396/11/11 11:25","price":645872},{"date":"1396/11/11 11:35","price":644265},{"date":"1396/11/11 11:40","price":643845},{"date":"1396/11/11 11:50","price":644276},{"date":"1396/11/11 11:55","price":643800},{"date":"1396/11/11 12:05","price":644779},{"date":"1396/11/11 12:10","price":645015},{"date":"1396/11/11 12:20","price":645436},{"date":"1396/11/11 12:30","price":645564},{"date":"1396/11/11 12:35","price":645752},{"date":"1396/11/11 12:45","price":645800},{"date":"1396/11/11 12:50","price":645660},{"date":"1396/11/11 12:55","price":645812},{"date":"1396/11/11 13:00","price":646093},{"date":"1396/11/11 13:05","price":646470},{"date":"1396/11/11 13:10","price":646285},{"date":"1396/11/11 13:15","price":646382},{"date":"1396/11/11 13:20","price":646325},{"date":"1396/11/11 13:30","price":646321},{"date":"1396/11/11 13:35","price":646939},{"date":"1396/11/11 13:40","price":647685},{"date":"1396/11/11 13:45","price":647540},{"date":"1396/11/11 13:55","price":647119},{"date":"1396/11/11 14:00","price":647360},{"date":"1396/11/11 14:10","price":647680},{"date":"1396/11/11 14:15","price":647628},{"date":"1396/11/11 14:25","price":645804},{"date":"1396/11/11 14:30","price":645901},{"date":"1396/11/11 14:40","price":646979},{"date":"1396/11/11 14:45","price":647123},{"date":"1396/11/11 14:50","price":648013},{"date":"1396/11/11 14:55","price":647588},{"date":"1396/11/11 15:00","price":647448},{"date":"1396/11/11 15:05","price":647540},{"date":"1396/11/11 15:10","price":647965},{"date":"1396/11/11 15:15","price":647869},{"date":"1396/11/11 15:20","price":648048},{"date":"1396/11/11 15:25","price":648241},{"date":"1396/11/11 15:30","price":648145},{"date":"1396/11/11 15:35","price":649000},{"date":"1396/11/11 15:40","price":648952},{"date":"1396/11/11 15:45","price":648623},{"date":"1396/11/11 15:50","price":648285},{"date":"1396/11/11 16:00","price":648430},{"date":"1396/11/11 16:05","price":649325},{"date":"1396/11/11 16:10","price":649552},{"date":"1396/11/11 16:15","price":649601},{"date":"1396/11/11 16:20","price":649741},{"date":"1396/11/11 16:25","price":649978},{"date":"1396/11/11 16:30","price":649692},{"date":"1396/11/11 16:35","price":650312},{"date":"1396/11/11 16:40","price":650118},{"date":"1396/11/11 16:45","price":650263},{"date":"1396/11/11 16:50","price":649639},{"date":"1396/11/11 16:55","price":649397},{"date":"1396/11/11 17:00","price":649547},{"date":"1396/11/11 17:05","price":650776},{"date":"1396/11/11 17:10","price":651067},{"date":"1396/11/11 17:15","price":651358},{"date":"1396/11/11 17:20","price":651455},{"date":"1396/11/11 17:25","price":651067},{"date":"1396/11/11 17:30","price":650873},{"date":"1396/11/11 17:35","price":650970},{"date":"1396/11/11 17:40","price":650873},{"date":"1396/11/11 17:45","price":650437},{"date":"1396/11/11 17:50","price":650583},{"date":"1396/11/11 17:55","price":650970},{"date":"1396/11/11 18:05","price":650728},{"date":"1396/11/11 18:10","price":650486},{"date":"1396/11/11 18:15","price":650825},{"date":"1396/11/11 18:20","price":650873},{"date":"1396/11/11 18:25","price":651067},{"date":"1396/11/11 18:30","price":651115},{"date":"1396/11/11 18:35","price":651551},{"date":"1396/11/11 18:40","price":651019},{"date":"1396/11/11 18:45","price":651261},{"date":"1396/11/11 18:55","price":651358},{"date":"1396/11/11 19:00","price":651551},{"date":"1396/11/11 19:10","price":651019},{"date":"1396/11/11 19:15","price":651212},{"date":"1396/11/11 19:20","price":650873},{"date":"1396/11/11 19:25","price":650970},{"date":"1396/11/11 19:35","price":650244},{"date":"1396/11/11 19:50","price":650389},{"date":"1396/11/11 19:55","price":650437},{"date":"1396/11/11 20:00","price":650341},{"date":"1396/11/11 20:05","price":649905},{"date":"1396/11/11 20:10","price":650001},{"date":"1396/11/11 20:15","price":649953},{"date":"1396/11/11 20:20","price":649856},{"date":"1396/11/11 20:25","price":649372},{"date":"1396/11/11 20:30","price":649759},{"date":"1396/11/11 20:35","price":649856},{"date":"1396/11/11 20:40","price":649808},{"date":"1396/11/11 20:45","price":649856},{"date":"1396/11/11 20:50","price":649566},{"date":"1396/11/11 20:55","price":649372},{"date":"1396/11/11 21:00","price":649566},{"date":"1396/11/11 21:05","price":649517},{"date":"1396/11/11 21:10","price":649372},{"date":"1396/11/11 21:15","price":649323},{"date":"1396/11/11 21:20","price":648984},{"date":"1396/11/11 21:25","price":649033},{"date":"1396/11/11 21:30","price":648791},{"date":"1396/11/11 21:40","price":649033},{"date":"1396/11/11 21:45","price":649372},{"date":"1396/11/11 21:50","price":649081},{"date":"1396/11/11 21:55","price":648936},{"date":"1396/11/11 22:10","price":648984},{"date":"1396/11/11 22:15","price":649081},{"date":"1396/11/11 22:20","price":648548},{"date":"1396/11/11 22:25","price":649469},{"date":"1396/11/11 22:30","price":649178},{"date":"1396/11/11 22:35","price":650583},{"date":"1396/11/11 22:40","price":648936},{"date":"1396/11/11 22:45","price":648306},{"date":"1396/11/11 22:50","price":647870},{"date":"1396/11/11 22:55","price":646853},{"date":"1396/11/11 23:00","price":647095},{"date":"1396/11/11 23:10","price":647580},{"date":"1396/11/11 23:15","price":647725},{"date":"1396/11/11 23:20","price":647386},{"date":"1396/11/11 23:25","price":648209},{"date":"1396/11/11 23:30","price":648936},{"date":"1396/11/11 23:35","price":650873},{"date":"1396/11/11 23:40","price":651358},{"date":"1396/11/11 23:45","price":651164},{"date":"1396/11/11 23:50","price":651745},{"date":"1396/11/11 23:55","price":652326}
بروزرسانی در تاریخ 27 مرداد 1398