کمترین: 
632276
بیشترین: 
641575
محتوای مرتبط امروز: 
قیمت تقلبی: 
639826
زمان: 
11/10 23:55
قیمت مثقال / حواله جهانی امروز 10 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 10 بهمن 1396 , 639826 است.
تمامی مقادیر امروز
{"date":"1396/11/10 00:00","price":636963},{"date":"1396/11/10 00:05","price":636820},{"date":"1396/11/10 00:15","price":636868},{"date":"1396/11/10 00:35","price":637058},{"date":"1396/11/10 00:45","price":636725},{"date":"1396/11/10 00:55","price":636583},{"date":"1396/11/10 01:05","price":636393},{"date":"1396/11/10 01:55","price":636346},{"date":"1396/11/10 02:35","price":636678},{"date":"1396/11/10 02:40","price":636868},{"date":"1396/11/10 02:45","price":637058},{"date":"1396/11/10 02:50","price":636915},{"date":"1396/11/10 02:55","price":636725},{"date":"1396/11/10 03:00","price":636963},{"date":"1396/11/10 03:05","price":636868},{"date":"1396/11/10 03:10","price":636725},{"date":"1396/11/10 03:15","price":636915},{"date":"1396/11/10 03:20","price":636868},{"date":"1396/11/10 03:30","price":636725},{"date":"1396/11/10 03:35","price":636868},{"date":"1396/11/10 03:40","price":636583},{"date":"1396/11/10 03:45","price":636535},{"date":"1396/11/10 03:50","price":636156},{"date":"1396/11/10 03:55","price":636108},{"date":"1396/11/10 04:05","price":635681},{"date":"1396/11/10 04:10","price":635586},{"date":"1396/11/10 04:20","price":635633},{"date":"1396/11/10 04:30","price":635681},{"date":"1396/11/10 04:35","price":635823},{"date":"1396/11/10 04:45","price":636108},{"date":"1396/11/10 04:50","price":635823},{"date":"1396/11/10 05:00","price":635776},{"date":"1396/11/10 05:10","price":636251},{"date":"1396/11/10 05:15","price":636441},{"date":"1396/11/10 05:25","price":636488},{"date":"1396/11/10 05:40","price":636298},{"date":"1396/11/10 05:55","price":635871},{"date":"1396/11/10 06:00","price":634969},{"date":"1396/11/10 06:05","price":634352},{"date":"1396/11/10 06:10","price":634209},{"date":"1396/11/10 06:20","price":634114},{"date":"1396/11/10 06:25","price":634019},{"date":"1396/11/10 06:30","price":634304},{"date":"1396/11/10 06:35","price":634352},{"date":"1396/11/10 06:50","price":634304},{"date":"1396/11/10 06:55","price":634257},{"date":"1396/11/10 07:05","price":634352},{"date":"1396/11/10 07:15","price":634447},{"date":"1396/11/10 07:20","price":634779},{"date":"1396/11/10 07:25","price":635064},{"date":"1396/11/10 07:35","price":634921},{"date":"1396/11/10 07:40","price":635301},{"date":"1396/11/10 07:45","price":635254},{"date":"1396/11/10 07:50","price":635159},{"date":"1396/11/10 07:55","price":634779},{"date":"1396/11/10 08:05","price":634731},{"date":"1396/11/10 08:10","price":634969},{"date":"1396/11/10 08:20","price":635016},{"date":"1396/11/10 08:25","price":634542},{"date":"1396/11/10 08:30","price":634352},{"date":"1396/11/10 08:35","price":634304},{"date":"1396/11/10 08:40","price":634399},{"date":"1396/11/10 08:45","price":634304},{"date":"1396/11/10 08:50","price":634542},{"date":"1396/11/10 09:00","price":634684},{"date":"1396/11/10 09:05","price":634589},{"date":"1396/11/10 09:10","price":634352},{"date":"1396/11/10 09:15","price":634209},{"date":"1396/11/10 09:20","price":633972},{"date":"1396/11/10 09:25","price":633829},{"date":"1396/11/10 09:30","price":633640},{"date":"1396/11/10 09:35","price":633924},{"date":"1396/11/10 09:50","price":634114},{"date":"1396/11/10 09:55","price":633924},{"date":"1396/11/10 10:05","price":634114},{"date":"1396/11/10 10:20","price":634067},{"date":"1396/11/10 10:25","price":633829},{"date":"1396/11/10 10:30","price":633972},{"date":"1396/11/10 10:35","price":633829},{"date":"1396/11/10 10:40","price":634019},{"date":"1396/11/10 10:45","price":634114},{"date":"1396/11/10 10:50","price":634304},{"date":"1396/11/10 11:10","price":632276},{"date":"1396/11/10 11:15","price":632602},{"date":"1396/11/10 11:25","price":634444},{"date":"1396/11/10 11:35","price":634634},{"date":"1396/11/10 11:40","price":635097},{"date":"1396/11/10 11:45","price":634419},{"date":"1396/11/10 11:55","price":634444},{"date":"1396/11/10 12:00","price":634396},{"date":"1396/11/10 12:05","price":633952},{"date":"1396/11/10 12:10","price":634421},{"date":"1396/11/10 12:15","price":634539},{"date":"1396/11/10 12:20","price":634983},{"date":"1396/11/10 12:25","price":635265},{"date":"1396/11/10 12:30","price":635991},{"date":"1396/11/10 12:40","price":637731},{"date":"1396/11/10 12:45","price":638103},{"date":"1396/11/10 12:55","price":637827},{"date":"1396/11/10 13:00","price":638688},{"date":"1396/11/10 13:05","price":638755},{"date":"1396/11/10 13:10","price":639056},{"date":"1396/11/10 13:15","price":638809},{"date":"1396/11/10 13:25","price":639187},{"date":"1396/11/10 13:30","price":640203},{"date":"1396/11/10 13:40","price":639243},{"date":"1396/11/10 13:45","price":639877},{"date":"1396/11/10 13:55","price":640002},{"date":"1396/11/10 14:05","price":640236},{"date":"1396/11/10 14:10","price":640714},{"date":"1396/11/10 14:15","price":640689},{"date":"1396/11/10 14:20","price":641040},{"date":"1396/11/10 14:25","price":640945},{"date":"1396/11/10 14:30","price":640705},{"date":"1396/11/10 14:35","price":641123},{"date":"1396/11/10 14:45","price":641053},{"date":"1396/11/10 14:50","price":641575},{"date":"1396/11/10 15:00","price":641226},{"date":"1396/11/10 15:05","price":640802},{"date":"1396/11/10 15:10","price":640022},{"date":"1396/11/10 15:15","price":639884},{"date":"1396/11/10 15:20","price":639789},{"date":"1396/11/10 15:25","price":639880},{"date":"1396/11/10 15:30","price":640215},{"date":"1396/11/10 15:35","price":640548},{"date":"1396/11/10 15:40","price":640029},{"date":"1396/11/10 15:45","price":639277},{"date":"1396/11/10 15:50","price":639062},{"date":"1396/11/10 15:55","price":639271},{"date":"1396/11/10 16:00","price":639459},{"date":"1396/11/10 16:05","price":639218},{"date":"1396/11/10 16:10","price":640018},{"date":"1396/11/10 16:15","price":640158},{"date":"1396/11/10 16:20","price":640113},{"date":"1396/11/10 16:25","price":640163},{"date":"1396/11/10 16:30","price":639624},{"date":"1396/11/10 16:35","price":639308},{"date":"1396/11/10 16:40","price":639263},{"date":"1396/11/10 16:45","price":638910},{"date":"1396/11/10 16:50","price":639384},{"date":"1396/11/10 16:55","price":639626},{"date":"1396/11/10 17:00","price":638806},{"date":"1396/11/10 17:05","price":637614},{"date":"1396/11/10 17:10","price":637332},{"date":"1396/11/10 17:15","price":637918},{"date":"1396/11/10 17:20","price":638482},{"date":"1396/11/10 17:25","price":638271},{"date":"1396/11/10 17:30","price":638529},{"date":"1396/11/10 17:35","price":639057},{"date":"1396/11/10 17:40","price":638700},{"date":"1396/11/10 17:45","price":638985},{"date":"1396/11/10 17:50","price":639060},{"date":"1396/11/10 17:55","price":638823},{"date":"1396/11/10 18:00","price":639225},{"date":"1396/11/10 18:05","price":639530},{"date":"1396/11/10 18:10","price":639336},{"date":"1396/11/10 18:15","price":639006},{"date":"1396/11/10 18:20","price":639641},{"date":"1396/11/10 18:25","price":639688},{"date":"1396/11/10 18:30","price":639945},{"date":"1396/11/10 18:35","price":637967},{"date":"1396/11/10 18:40","price":639655},{"date":"1396/11/10 18:45","price":639042},{"date":"1396/11/10 18:55","price":640351},{"date":"1396/11/10 19:00","price":640020},{"date":"1396/11/10 19:05","price":641241},{"date":"1396/11/10 19:10","price":640388},{"date":"1396/11/10 19:15","price":640764},{"date":"1396/11/10 19:20","price":640478},{"date":"1396/11/10 19:25","price":640576},{"date":"1396/11/10 19:30","price":640338},{"date":"1396/11/10 19:35","price":639867},{"date":"1396/11/10 19:40","price":639807},{"date":"1396/11/10 19:45","price":639928},{"date":"1396/11/10 19:50","price":639935},{"date":"1396/11/10 19:55","price":641080},{"date":"1396/11/10 20:00","price":640491},{"date":"1396/11/10 20:05","price":640829},{"date":"1396/11/10 20:10","price":640447},{"date":"1396/11/10 20:15","price":640304},{"date":"1396/11/10 20:25","price":640256},{"date":"1396/11/10 20:30","price":639443},{"date":"1396/11/10 20:35","price":639682},{"date":"1396/11/10 20:40","price":640973},{"date":"1396/11/10 20:45","price":641116},{"date":"1396/11/10 20:50","price":640877},{"date":"1396/11/10 20:55","price":640542},{"date":"1396/11/10 21:00","price":640590},{"date":"1396/11/10 21:05","price":640256},{"date":"1396/11/10 21:10","price":640447},{"date":"1396/11/10 21:15","price":640256},{"date":"1396/11/10 21:20","price":640160},{"date":"1396/11/10 21:25","price":640065},{"date":"1396/11/10 21:35","price":639682},{"date":"1396/11/10 21:40","price":639634},{"date":"1396/11/10 21:45","price":639348},{"date":"1396/11/10 21:50","price":639109},{"date":"1396/11/10 21:55","price":638917},{"date":"1396/11/10 22:00","price":638583},{"date":"1396/11/10 22:05","price":639300},{"date":"1396/11/10 22:10","price":639395},{"date":"1396/11/10 22:15","price":639539},{"date":"1396/11/10 22:20","price":639204},{"date":"1396/11/10 22:25","price":639300},{"date":"1396/11/10 22:30","price":639348},{"date":"1396/11/10 22:35","price":639252},{"date":"1396/11/10 22:45","price":639061},{"date":"1396/11/10 22:50","price":639252},{"date":"1396/11/10 22:55","price":640065},{"date":"1396/11/10 23:00","price":639826},{"date":"1396/11/10 23:05","price":640256},{"date":"1396/11/10 23:10","price":640399},{"date":"1396/11/10 23:15","price":640112},{"date":"1396/11/10 23:20","price":640447},{"date":"1396/11/10 23:25","price":640351},{"date":"1396/11/10 23:30","price":640256},{"date":"1396/11/10 23:35","price":640590},{"date":"1396/11/10 23:40","price":640208},{"date":"1396/11/10 23:50","price":639921},{"date":"1396/11/10 23:55","price":639826}
بروزرسانی در تاریخ 27 مهر 1398