پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
635281
بیشترین: 
644487
محتوای مرتبط امروز: 
قیمت تقلبی: 
639406
زمان: 
11/10 23:55
قیمت مثقال / عیار جهانی امروز 10 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 10 بهمن 1396 , 639406 است.
تمامی مقادیر امروز
{"date":"1396/11/10 00:00","price":644390},{"date":"1396/11/10 00:05","price":644294},{"date":"1396/11/10 00:35","price":644487},{"date":"1396/11/10 00:45","price":644150},{"date":"1396/11/10 00:55","price":644006},{"date":"1396/11/10 01:05","price":643814},{"date":"1396/11/10 01:55","price":643766},{"date":"1396/11/10 02:35","price":644102},{"date":"1396/11/10 02:40","price":644294},{"date":"1396/11/10 02:45","price":644487},{"date":"1396/11/10 02:50","price":644342},{"date":"1396/11/10 02:55","price":644150},{"date":"1396/11/10 03:00","price":644390},{"date":"1396/11/10 03:05","price":644294},{"date":"1396/11/10 03:10","price":644150},{"date":"1396/11/10 03:15","price":644342},{"date":"1396/11/10 03:20","price":644294},{"date":"1396/11/10 03:30","price":644150},{"date":"1396/11/10 03:35","price":644294},{"date":"1396/11/10 03:40","price":644006},{"date":"1396/11/10 03:45","price":643958},{"date":"1396/11/10 03:50","price":643574},{"date":"1396/11/10 03:55","price":643526},{"date":"1396/11/10 04:05","price":643094},{"date":"1396/11/10 04:10","price":642998},{"date":"1396/11/10 04:20","price":643046},{"date":"1396/11/10 04:30","price":643094},{"date":"1396/11/10 04:35","price":643238},{"date":"1396/11/10 04:45","price":643526},{"date":"1396/11/10 04:50","price":643238},{"date":"1396/11/10 05:00","price":643190},{"date":"1396/11/10 05:10","price":643670},{"date":"1396/11/10 05:15","price":643862},{"date":"1396/11/10 05:25","price":643910},{"date":"1396/11/10 05:40","price":643718},{"date":"1396/11/10 05:55","price":643286},{"date":"1396/11/10 06:00","price":642373},{"date":"1396/11/10 06:05","price":641749},{"date":"1396/11/10 06:10","price":641605},{"date":"1396/11/10 06:20","price":641509},{"date":"1396/11/10 06:25","price":641413},{"date":"1396/11/10 06:30","price":641701},{"date":"1396/11/10 06:35","price":641749},{"date":"1396/11/10 06:50","price":641701},{"date":"1396/11/10 06:55","price":641653},{"date":"1396/11/10 07:05","price":641749},{"date":"1396/11/10 07:15","price":641845},{"date":"1396/11/10 07:20","price":642181},{"date":"1396/11/10 07:25","price":642469},{"date":"1396/11/10 07:35","price":642325},{"date":"1396/11/10 07:40","price":642709},{"date":"1396/11/10 07:45","price":642661},{"date":"1396/11/10 07:50","price":642565},{"date":"1396/11/10 07:55","price":642181},{"date":"1396/11/10 08:05","price":642133},{"date":"1396/11/10 08:10","price":642373},{"date":"1396/11/10 08:20","price":642421},{"date":"1396/11/10 08:25","price":641941},{"date":"1396/11/10 08:30","price":641749},{"date":"1396/11/10 08:35","price":641701},{"date":"1396/11/10 08:40","price":641797},{"date":"1396/11/10 08:45","price":641701},{"date":"1396/11/10 08:50","price":641941},{"date":"1396/11/10 09:00","price":642085},{"date":"1396/11/10 09:05","price":641989},{"date":"1396/11/10 09:10","price":641749},{"date":"1396/11/10 09:15","price":641605},{"date":"1396/11/10 09:20","price":641365},{"date":"1396/11/10 09:25","price":641221},{"date":"1396/11/10 09:30","price":641029},{"date":"1396/11/10 09:35","price":641317},{"date":"1396/11/10 09:50","price":641509},{"date":"1396/11/10 09:55","price":641317},{"date":"1396/11/10 10:05","price":641509},{"date":"1396/11/10 10:20","price":641461},{"date":"1396/11/10 10:25","price":641221},{"date":"1396/11/10 10:30","price":641365},{"date":"1396/11/10 10:35","price":641221},{"date":"1396/11/10 10:40","price":641413},{"date":"1396/11/10 10:45","price":641509},{"date":"1396/11/10 10:50","price":641701},{"date":"1396/11/10 11:10","price":641413},{"date":"1396/11/10 11:15","price":641461},{"date":"1396/11/10 11:25","price":635281},{"date":"1396/11/10 11:35","price":636588},{"date":"1396/11/10 11:40","price":636214},{"date":"1396/11/10 11:45","price":636302},{"date":"1396/11/10 11:55","price":637095},{"date":"1396/11/10 12:00","price":637048},{"date":"1396/11/10 12:05","price":637371},{"date":"1396/11/10 12:10","price":637143},{"date":"1396/11/10 12:15","price":637051},{"date":"1396/11/10 12:20","price":637286},{"date":"1396/11/10 12:25","price":637708},{"date":"1396/11/10 12:30","price":638226},{"date":"1396/11/10 12:40","price":639549},{"date":"1396/11/10 12:45","price":639502},{"date":"1396/11/10 12:55","price":640204},{"date":"1396/11/10 13:00","price":640017},{"date":"1396/11/10 13:05","price":640293},{"date":"1396/11/10 13:10","price":640385},{"date":"1396/11/10 13:15","price":641047},{"date":"1396/11/10 13:25","price":641147},{"date":"1396/11/10 13:30","price":642729},{"date":"1396/11/10 13:40","price":642400},{"date":"1396/11/10 13:45","price":642404},{"date":"1396/11/10 13:55","price":642320},{"date":"1396/11/10 14:05","price":642272},{"date":"1396/11/10 14:10","price":642752},{"date":"1396/11/10 14:15","price":643781},{"date":"1396/11/10 14:25","price":643405},{"date":"1396/11/10 14:30","price":642834},{"date":"1396/11/10 14:35","price":643019},{"date":"1396/11/10 14:45","price":643300},{"date":"1396/11/10 14:50","price":643683},{"date":"1396/11/10 15:00","price":643826},{"date":"1396/11/10 15:05","price":643683},{"date":"1396/11/10 15:10","price":642971},{"date":"1396/11/10 15:15","price":642974},{"date":"1396/11/10 15:20","price":642738},{"date":"1396/11/10 15:25","price":641985},{"date":"1396/11/10 15:30","price":642463},{"date":"1396/11/10 15:35","price":642657},{"date":"1396/11/10 15:40","price":642559},{"date":"1396/11/10 15:45","price":642368},{"date":"1396/11/10 15:50","price":641098},{"date":"1396/11/10 15:55","price":640955},{"date":"1396/11/10 16:00","price":641424},{"date":"1396/11/10 16:05","price":640902},{"date":"1396/11/10 16:10","price":641000},{"date":"1396/11/10 16:20","price":641236},{"date":"1396/11/10 16:25","price":642410},{"date":"1396/11/10 16:30","price":641941},{"date":"1396/11/10 16:35","price":641132},{"date":"1396/11/10 16:40","price":641227},{"date":"1396/11/10 16:45","price":641505},{"date":"1396/11/10 16:50","price":641699},{"date":"1396/11/10 16:55","price":642224},{"date":"1396/11/10 17:00","price":642177},{"date":"1396/11/10 17:05","price":642320},{"date":"1396/11/10 17:10","price":642177},{"date":"1396/11/10 17:15","price":642272},{"date":"1396/11/10 17:20","price":642415},{"date":"1396/11/10 17:30","price":642463},{"date":"1396/11/10 17:35","price":643418},{"date":"1396/11/10 17:40","price":642989},{"date":"1396/11/10 17:45","price":643275},{"date":"1396/11/10 17:50","price":643705},{"date":"1396/11/10 17:55","price":643466},{"date":"1396/11/10 18:00","price":643801},{"date":"1396/11/10 18:05","price":643753},{"date":"1396/11/10 18:10","price":643275},{"date":"1396/11/10 18:15","price":643084},{"date":"1396/11/10 18:20","price":643227},{"date":"1396/11/10 18:25","price":643275},{"date":"1396/11/10 18:30","price":643180},{"date":"1396/11/10 18:35","price":642463},{"date":"1396/11/10 18:40","price":642606},{"date":"1396/11/10 18:45","price":642272},{"date":"1396/11/10 18:55","price":642177},{"date":"1396/11/10 19:00","price":641985},{"date":"1396/11/10 19:05","price":642224},{"date":"1396/11/10 19:10","price":641651},{"date":"1396/11/10 19:15","price":641747},{"date":"1396/11/10 19:20","price":641460},{"date":"1396/11/10 19:25","price":641699},{"date":"1396/11/10 19:30","price":641460},{"date":"1396/11/10 19:35","price":641269},{"date":"1396/11/10 19:40","price":640648},{"date":"1396/11/10 19:45","price":640839},{"date":"1396/11/10 19:50","price":640075},{"date":"1396/11/10 19:55","price":640170},{"date":"1396/11/10 20:00","price":639931},{"date":"1396/11/10 20:05","price":640409},{"date":"1396/11/10 20:10","price":640027},{"date":"1396/11/10 20:15","price":639884},{"date":"1396/11/10 20:25","price":639836},{"date":"1396/11/10 20:30","price":639024},{"date":"1396/11/10 20:35","price":639263},{"date":"1396/11/10 20:40","price":640552},{"date":"1396/11/10 20:45","price":640696},{"date":"1396/11/10 20:50","price":640505},{"date":"1396/11/10 20:55","price":640123},{"date":"1396/11/10 21:00","price":640170},{"date":"1396/11/10 21:05","price":639836},{"date":"1396/11/10 21:10","price":640027},{"date":"1396/11/10 21:15","price":639836},{"date":"1396/11/10 21:20","price":639740},{"date":"1396/11/10 21:25","price":639645},{"date":"1396/11/10 21:35","price":639263},{"date":"1396/11/10 21:40","price":639215},{"date":"1396/11/10 21:45","price":638928},{"date":"1396/11/10 21:50","price":638690},{"date":"1396/11/10 21:55","price":638498},{"date":"1396/11/10 22:00","price":638164},{"date":"1396/11/10 22:05","price":638881},{"date":"1396/11/10 22:10","price":638976},{"date":"1396/11/10 22:15","price":639119},{"date":"1396/11/10 22:20","price":638785},{"date":"1396/11/10 22:25","price":638881},{"date":"1396/11/10 22:30","price":638928},{"date":"1396/11/10 22:35","price":638833},{"date":"1396/11/10 22:45","price":638642},{"date":"1396/11/10 22:50","price":638833},{"date":"1396/11/10 22:55","price":639645},{"date":"1396/11/10 23:00","price":639406},{"date":"1396/11/10 23:05","price":639836},{"date":"1396/11/10 23:10","price":639979},{"date":"1396/11/10 23:15","price":639693},{"date":"1396/11/10 23:20","price":640027},{"date":"1396/11/10 23:25","price":639931},{"date":"1396/11/10 23:30","price":639836},{"date":"1396/11/10 23:35","price":640170},{"date":"1396/11/10 23:40","price":639788},{"date":"1396/11/10 23:50","price":639502},{"date":"1396/11/10 23:55","price":639406}
بروزرسانی در تاریخ 26 مرداد 1398