قیمت مثقال / عیار جهانی مورخ 9 بهمن 1396

کمترین: 
640563
بیشترین: 
650590
محتوای مرتبط امروز: 
قیمت تقلبی: 
644535
زمان: 
11/9 23:55
قیمت مثقال / عیار جهانی مورخ 9 بهمن 1396
قیمت مثقال / عیار جهانیدر تاریخ 9 بهمن 1396 , 644535 است.
تمامی مقادیر امروز
{"date":"1396/11/09 11:35","price":640563},{"date":"1396/11/09 11:40","price":650590},{"date":"1396/11/09 11:50","price":649179},{"date":"1396/11/09 12:00","price":648624},{"date":"1396/11/09 12:10","price":645954},{"date":"1396/11/09 12:15","price":645385},{"date":"1396/11/09 12:25","price":645842},{"date":"1396/11/09 12:35","price":648528},{"date":"1396/11/09 12:40","price":647303},{"date":"1396/11/09 12:45","price":647813},{"date":"1396/11/09 13:00","price":646884},{"date":"1396/11/09 13:05","price":646692},{"date":"1396/11/09 13:10","price":646929},{"date":"1396/11/09 13:15","price":647214},{"date":"1396/11/09 13:20","price":647262},{"date":"1396/11/09 13:25","price":647835},{"date":"1396/11/09 13:35","price":647739},{"date":"1396/11/09 13:40","price":647890},{"date":"1396/11/09 13:50","price":647794},{"date":"1396/11/09 13:55","price":647368},{"date":"1396/11/09 14:00","price":647464},{"date":"1396/11/09 14:05","price":646997},{"date":"1396/11/09 14:15","price":647090},{"date":"1396/11/09 14:20","price":647186},{"date":"1396/11/09 14:25","price":647183},{"date":"1396/11/09 14:35","price":647313},{"date":"1396/11/09 14:40","price":646603},{"date":"1396/11/09 14:50","price":647169},{"date":"1396/11/09 14:55","price":648010},{"date":"1396/11/09 15:05","price":647921},{"date":"1396/11/09 15:10","price":647207},{"date":"1396/11/09 15:20","price":647303},{"date":"1396/11/09 15:25","price":646696},{"date":"1396/11/09 15:30","price":646041},{"date":"1396/11/09 15:40","price":646133},{"date":"1396/11/09 15:45","price":646130},{"date":"1396/11/09 15:50","price":644701},{"date":"1396/11/09 15:55","price":644129},{"date":"1396/11/09 16:00","price":643985},{"date":"1396/11/09 16:05","price":644084},{"date":"1396/11/09 16:10","price":644406},{"date":"1396/11/09 16:15","price":644310},{"date":"1396/11/09 16:20","price":644258},{"date":"1396/11/09 16:25","price":644694},{"date":"1396/11/09 16:30","price":644642},{"date":"1396/11/09 16:35","price":645074},{"date":"1396/11/09 16:40","price":644886},{"date":"1396/11/09 16:45","price":645262},{"date":"1396/11/09 16:50","price":645166},{"date":"1396/11/09 16:55","price":645595},{"date":"1396/11/09 17:00","price":645739},{"date":"1396/11/09 17:05","price":645639},{"date":"1396/11/09 17:10","price":645351},{"date":"1396/11/09 17:20","price":645735},{"date":"1396/11/09 17:25","price":645879},{"date":"1396/11/09 17:35","price":645687},{"date":"1396/11/09 17:40","price":645639},{"date":"1396/11/09 17:45","price":645687},{"date":"1396/11/09 17:55","price":645543},{"date":"1396/11/09 18:00","price":645639},{"date":"1396/11/09 18:05","price":645831},{"date":"1396/11/09 18:10","price":645447},{"date":"1396/11/09 18:15","price":645159},{"date":"1396/11/09 18:20","price":644919},{"date":"1396/11/09 18:25","price":644679},{"date":"1396/11/09 18:30","price":644967},{"date":"1396/11/09 18:35","price":645399},{"date":"1396/11/09 18:50","price":645255},{"date":"1396/11/09 18:55","price":645159},{"date":"1396/11/09 19:00","price":645207},{"date":"1396/11/09 19:05","price":645447},{"date":"1396/11/09 19:15","price":645351},{"date":"1396/11/09 19:20","price":644535},{"date":"1396/11/09 19:25","price":644487},{"date":"1396/11/09 19:30","price":644150},{"date":"1396/11/09 19:40","price":643478},{"date":"1396/11/09 19:45","price":643334},{"date":"1396/11/09 19:50","price":642854},{"date":"1396/11/09 19:55","price":643046},{"date":"1396/11/09 20:00","price":642806},{"date":"1396/11/09 20:05","price":643142},{"date":"1396/11/09 20:15","price":642806},{"date":"1396/11/09 20:20","price":642950},{"date":"1396/11/09 20:25","price":643478},{"date":"1396/11/09 20:30","price":643574},{"date":"1396/11/09 20:35","price":643526},{"date":"1396/11/09 20:40","price":643766},{"date":"1396/11/09 20:45","price":643478},{"date":"1396/11/09 20:50","price":643574},{"date":"1396/11/09 20:55","price":643862},{"date":"1396/11/09 21:10","price":644054},{"date":"1396/11/09 21:15","price":643862},{"date":"1396/11/09 21:20","price":644342},{"date":"1396/11/09 21:25","price":644246},{"date":"1396/11/09 21:30","price":644294},{"date":"1396/11/09 21:35","price":644631},{"date":"1396/11/09 21:40","price":644198},{"date":"1396/11/09 21:45","price":644390},{"date":"1396/11/09 21:50","price":644150},{"date":"1396/11/09 21:55","price":643814},{"date":"1396/11/09 22:00","price":644150},{"date":"1396/11/09 22:05","price":644967},{"date":"1396/11/09 22:10","price":644679},{"date":"1396/11/09 22:15","price":644535},{"date":"1396/11/09 22:25","price":645111},{"date":"1396/11/09 22:30","price":644919},{"date":"1396/11/09 22:35","price":645207},{"date":"1396/11/09 22:40","price":644919},{"date":"1396/11/09 22:45","price":644823},{"date":"1396/11/09 22:50","price":645351},{"date":"1396/11/09 22:55","price":645111},{"date":"1396/11/09 23:00","price":645303},{"date":"1396/11/09 23:05","price":645351},{"date":"1396/11/09 23:10","price":645687},{"date":"1396/11/09 23:15","price":645495},{"date":"1396/11/09 23:20","price":645447},{"date":"1396/11/09 23:25","price":645495},{"date":"1396/11/09 23:35","price":645111},{"date":"1396/11/09 23:40","price":645015},{"date":"1396/11/09 23:50","price":644727},{"date":"1396/11/09 23:55","price":644535}
بروزرسانی در تاریخ 19 آذر 1397