قیمت مثقال / حواله جهانی مورخ 9 بهمن 1396

کمترین: 
635116
بیشترین: 
648728
محتوای مرتبط امروز: 
قیمت تقلبی: 
637105
زمان: 
11/9 23:55
قیمت مثقال / حواله جهانی مورخ 9 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 9 بهمن 1396 , 637105 است.
تمامی مقادیر امروز
{"date":"1396/11/09 11:10","price":644854},{"date":"1396/11/09 11:20","price":647217},{"date":"1396/11/09 11:25","price":648584},{"date":"1396/11/09 11:35","price":648728},{"date":"1396/11/09 11:40","price":647847},{"date":"1396/11/09 11:50","price":646648},{"date":"1396/11/09 12:00","price":644825},{"date":"1396/11/09 12:10","price":645813},{"date":"1396/11/09 12:15","price":644963},{"date":"1396/11/09 12:25","price":645139},{"date":"1396/11/09 12:35","price":646699},{"date":"1396/11/09 12:40","price":646811},{"date":"1396/11/09 12:45","price":646408},{"date":"1396/11/09 13:00","price":646111},{"date":"1396/11/09 13:05","price":645849},{"date":"1396/11/09 13:10","price":645874},{"date":"1396/11/09 13:15","price":645596},{"date":"1396/11/09 13:20","price":645714},{"date":"1396/11/09 13:25","price":644738},{"date":"1396/11/09 13:35","price":644994},{"date":"1396/11/09 13:40","price":646129},{"date":"1396/11/09 13:50","price":645682},{"date":"1396/11/09 13:55","price":645538},{"date":"1396/11/09 14:00","price":645493},{"date":"1396/11/09 14:05","price":645448},{"date":"1396/11/09 14:15","price":645893},{"date":"1396/11/09 14:20","price":646059},{"date":"1396/11/09 14:25","price":645634},{"date":"1396/11/09 14:35","price":646117},{"date":"1396/11/09 14:40","price":646041},{"date":"1396/11/09 14:50","price":646747},{"date":"1396/11/09 14:55","price":646181},{"date":"1396/11/09 15:05","price":646092},{"date":"1396/11/09 15:10","price":645871},{"date":"1396/11/09 15:20","price":645967},{"date":"1396/11/09 15:25","price":645289},{"date":"1396/11/09 15:30","price":644986},{"date":"1396/11/09 15:40","price":645078},{"date":"1396/11/09 15:45","price":644864},{"date":"1396/11/09 15:50","price":643578},{"date":"1396/11/09 15:55","price":643638},{"date":"1396/11/09 16:00","price":643284},{"date":"1396/11/09 16:05","price":643663},{"date":"1396/11/09 16:10","price":643143},{"date":"1396/11/09 16:15","price":643188},{"date":"1396/11/09 16:20","price":642716},{"date":"1396/11/09 16:25","price":643571},{"date":"1396/11/09 16:30","price":643520},{"date":"1396/11/09 16:35","price":643810},{"date":"1396/11/09 16:40","price":644254},{"date":"1396/11/09 16:45","price":644841},{"date":"1396/11/09 16:50","price":644605},{"date":"1396/11/09 16:55","price":644542},{"date":"1396/11/09 17:00","price":644756},{"date":"1396/11/09 17:05","price":644095},{"date":"1396/11/09 17:10","price":642825},{"date":"1396/11/09 17:20","price":644331},{"date":"1396/11/09 17:25","price":641525},{"date":"1396/11/09 17:35","price":641334},{"date":"1396/11/09 17:40","price":640654},{"date":"1396/11/09 17:45","price":640211},{"date":"1396/11/09 17:55","price":639366},{"date":"1396/11/09 18:00","price":639742},{"date":"1396/11/09 18:05","price":640072},{"date":"1396/11/09 18:10","price":639762},{"date":"1396/11/09 18:15","price":639757},{"date":"1396/11/09 18:20","price":639028},{"date":"1396/11/09 18:25","price":638790},{"date":"1396/11/09 18:30","price":638865},{"date":"1396/11/09 18:35","price":639855},{"date":"1396/11/09 18:40","price":639644},{"date":"1396/11/09 18:45","price":639925},{"date":"1396/11/09 18:50","price":639431},{"date":"1396/11/09 18:55","price":639546},{"date":"1396/11/09 19:00","price":639454},{"date":"1396/11/09 19:05","price":639481},{"date":"1396/11/09 19:10","price":639200},{"date":"1396/11/09 19:15","price":638895},{"date":"1396/11/09 19:20","price":638459},{"date":"1396/11/09 19:25","price":638249},{"date":"1396/11/09 19:30","price":637986},{"date":"1396/11/09 19:35","price":637286},{"date":"1396/11/09 19:40","price":636131},{"date":"1396/11/09 19:45","price":636058},{"date":"1396/11/09 19:50","price":635863},{"date":"1396/11/09 19:55","price":635633},{"date":"1396/11/09 20:00","price":635116},{"date":"1396/11/09 20:05","price":635728},{"date":"1396/11/09 20:15","price":635396},{"date":"1396/11/09 20:20","price":635539},{"date":"1396/11/09 20:25","price":636061},{"date":"1396/11/09 20:30","price":636156},{"date":"1396/11/09 20:35","price":636108},{"date":"1396/11/09 20:40","price":636346},{"date":"1396/11/09 20:45","price":636061},{"date":"1396/11/09 20:50","price":636156},{"date":"1396/11/09 20:55","price":636441},{"date":"1396/11/09 21:10","price":636630},{"date":"1396/11/09 21:15","price":636441},{"date":"1396/11/09 21:20","price":636915},{"date":"1396/11/09 21:25","price":636820},{"date":"1396/11/09 21:30","price":636868},{"date":"1396/11/09 21:35","price":637200},{"date":"1396/11/09 21:40","price":636773},{"date":"1396/11/09 21:45","price":636963},{"date":"1396/11/09 21:50","price":636725},{"date":"1396/11/09 21:55","price":636393},{"date":"1396/11/09 22:00","price":636725},{"date":"1396/11/09 22:05","price":637532},{"date":"1396/11/09 22:10","price":637248},{"date":"1396/11/09 22:15","price":637105},{"date":"1396/11/09 22:25","price":637675},{"date":"1396/11/09 22:30","price":637485},{"date":"1396/11/09 22:35","price":637770},{"date":"1396/11/09 22:40","price":637485},{"date":"1396/11/09 22:45","price":637390},{"date":"1396/11/09 22:50","price":637912},{"date":"1396/11/09 22:55","price":637675},{"date":"1396/11/09 23:00","price":637817},{"date":"1396/11/09 23:05","price":637912},{"date":"1396/11/09 23:10","price":638245},{"date":"1396/11/09 23:15","price":638055},{"date":"1396/11/09 23:20","price":638007},{"date":"1396/11/09 23:25","price":638055},{"date":"1396/11/09 23:35","price":637675},{"date":"1396/11/09 23:40","price":637580},{"date":"1396/11/09 23:50","price":637295},{"date":"1396/11/09 23:55","price":637105}
بروزرسانی در تاریخ 25 آذر 1397