قیمت آبشده بنکداری مورخ 9 بهمن 1396

کمترین: 
623500
بیشترین: 
628900
قیمت تقلبی: 
624400
زمان: 
11/9 23:40
قیمت آبشده بنکداری مورخ 9 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 9 بهمن 1396 , 624400 است.
تمامی مقادیر امروز
{"date":"1396/11/09 10:25","price":627900},{"date":"1396/11/09 11:20","price":627500},{"date":"1396/11/09 11:25","price":628100},{"date":"1396/11/09 11:35","price":628800},{"date":"1396/11/09 11:50","price":628300},{"date":"1396/11/09 12:00","price":627600},{"date":"1396/11/09 12:10","price":627800},{"date":"1396/11/09 12:15","price":627700},{"date":"1396/11/09 12:35","price":627900},{"date":"1396/11/09 12:40","price":628100},{"date":"1396/11/09 12:45","price":627900},{"date":"1396/11/09 13:00","price":627700},{"date":"1396/11/09 13:10","price":628400},{"date":"1396/11/09 13:15","price":628300},{"date":"1396/11/09 13:20","price":628400},{"date":"1396/11/09 13:25","price":628200},{"date":"1396/11/09 13:35","price":628100},{"date":"1396/11/09 13:55","price":628000},{"date":"1396/11/09 14:00","price":628100},{"date":"1396/11/09 14:05","price":628200},{"date":"1396/11/09 14:15","price":628100},{"date":"1396/11/09 14:20","price":628200},{"date":"1396/11/09 14:25","price":628700},{"date":"1396/11/09 14:35","price":628900},{"date":"1396/11/09 14:40","price":628800},{"date":"1396/11/09 14:50","price":628300},{"date":"1396/11/09 14:55","price":628400},{"date":"1396/11/09 15:05","price":628500},{"date":"1396/11/09 15:10","price":628400},{"date":"1396/11/09 15:25","price":628300},{"date":"1396/11/09 15:30","price":628100},{"date":"1396/11/09 15:45","price":628200},{"date":"1396/11/09 15:50","price":627500},{"date":"1396/11/09 16:05","price":627600},{"date":"1396/11/09 16:10","price":627500},{"date":"1396/11/09 16:20","price":627400},{"date":"1396/11/09 16:25","price":627600},{"date":"1396/11/09 16:30","price":627500},{"date":"1396/11/09 16:35","price":627600},{"date":"1396/11/09 16:40","price":627700},{"date":"1396/11/09 16:45","price":627800},{"date":"1396/11/09 16:50","price":627700},{"date":"1396/11/09 16:55","price":627800},{"date":"1396/11/09 17:10","price":627200},{"date":"1396/11/09 17:20","price":626600},{"date":"1396/11/09 17:25","price":626500},{"date":"1396/11/09 17:45","price":626400},{"date":"1396/11/09 17:55","price":626100},{"date":"1396/11/09 18:00","price":626300},{"date":"1396/11/09 18:10","price":626000},{"date":"1396/11/09 18:35","price":626100},{"date":"1396/11/09 18:40","price":626000},{"date":"1396/11/09 18:45","price":625900},{"date":"1396/11/09 18:50","price":625800},{"date":"1396/11/09 18:55","price":625700},{"date":"1396/11/09 19:00","price":625500},{"date":"1396/11/09 19:10","price":625700},{"date":"1396/11/09 19:15","price":625600},{"date":"1396/11/09 19:20","price":625200},{"date":"1396/11/09 19:25","price":625100},{"date":"1396/11/09 19:30","price":624600},{"date":"1396/11/09 19:35","price":624500},{"date":"1396/11/09 19:40","price":623900},{"date":"1396/11/09 19:45","price":624000},{"date":"1396/11/09 19:50","price":623500},{"date":"1396/11/09 19:55","price":623800},{"date":"1396/11/09 20:00","price":623700},{"date":"1396/11/09 20:05","price":623800},{"date":"1396/11/09 20:15","price":623600},{"date":"1396/11/09 20:20","price":623700},{"date":"1396/11/09 20:25","price":624300},{"date":"1396/11/09 20:30","price":624400},{"date":"1396/11/09 20:35","price":624300},{"date":"1396/11/09 20:40","price":624400},{"date":"1396/11/09 20:45","price":624000},{"date":"1396/11/09 20:55","price":624200},{"date":"1396/11/09 21:00","price":624300},{"date":"1396/11/09 21:10","price":624400},{"date":"1396/11/09 21:20","price":624500},{"date":"1396/11/09 21:35","price":624700},{"date":"1396/11/09 21:40","price":624400},{"date":"1396/11/09 21:50","price":624300},{"date":"1396/11/09 21:55","price":624100},{"date":"1396/11/09 22:05","price":624600},{"date":"1396/11/09 22:10","price":624400},{"date":"1396/11/09 22:15","price":624300},{"date":"1396/11/09 22:25","price":624600},{"date":"1396/11/09 22:35","price":624500},{"date":"1396/11/09 22:45","price":624400},{"date":"1396/11/09 22:50","price":624600},{"date":"1396/11/09 23:10","price":624500},{"date":"1396/11/09 23:15","price":624900},{"date":"1396/11/09 23:20","price":624700},{"date":"1396/11/09 23:25","price":624600},{"date":"1396/11/09 23:40","price":624400}
بروزرسانی در تاریخ 21 آذر 1397