قیمت گرم طلا ۲۴ مورخ 9 بهمن 1396

کمترین: 
191770
بیشترین: 
193432
محتوای مرتبط امروز: 
قیمت تقلبی: 
192078
زمان: 
11/9 21:20
قیمت گرم طلا ۲۴ مورخ 9 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 9 بهمن 1396 , 192078 است.
تمامی مقادیر امروز
{"date":"1396/11/09 10:25","price":193125},{"date":"1396/11/09 11:20","price":193001},{"date":"1396/11/09 11:25","price":193186},{"date":"1396/11/09 11:35","price":193402},{"date":"1396/11/09 11:50","price":193278},{"date":"1396/11/09 12:00","price":193032},{"date":"1396/11/09 12:10","price":193094},{"date":"1396/11/09 12:15","price":193032},{"date":"1396/11/09 12:25","price":193063},{"date":"1396/11/09 12:35","price":193125},{"date":"1396/11/09 12:40","price":193186},{"date":"1396/11/09 12:45","price":193125},{"date":"1396/11/09 13:00","price":193063},{"date":"1396/11/09 13:10","price":193278},{"date":"1396/11/09 13:15","price":193248},{"date":"1396/11/09 13:20","price":193278},{"date":"1396/11/09 13:25","price":193217},{"date":"1396/11/09 13:35","price":193186},{"date":"1396/11/09 13:55","price":193155},{"date":"1396/11/09 14:00","price":193186},{"date":"1396/11/09 14:05","price":193217},{"date":"1396/11/09 14:15","price":193186},{"date":"1396/11/09 14:20","price":193217},{"date":"1396/11/09 14:25","price":193371},{"date":"1396/11/09 14:35","price":193432},{"date":"1396/11/09 14:40","price":193402},{"date":"1396/11/09 14:50","price":193248},{"date":"1396/11/09 14:55","price":193278},{"date":"1396/11/09 15:05","price":193309},{"date":"1396/11/09 15:10","price":193278},{"date":"1396/11/09 15:25","price":193248},{"date":"1396/11/09 15:30","price":193186},{"date":"1396/11/09 15:45","price":193217},{"date":"1396/11/09 15:50","price":193001},{"date":"1396/11/09 16:05","price":193032},{"date":"1396/11/09 16:10","price":193001},{"date":"1396/11/09 16:20","price":192971},{"date":"1396/11/09 16:25","price":193032},{"date":"1396/11/09 16:30","price":193001},{"date":"1396/11/09 16:35","price":193032},{"date":"1396/11/09 16:40","price":193063},{"date":"1396/11/09 16:45","price":193094},{"date":"1396/11/09 16:50","price":193063},{"date":"1396/11/09 16:55","price":193094},{"date":"1396/11/09 17:10","price":192909},{"date":"1396/11/09 17:20","price":192724},{"date":"1396/11/09 17:25","price":192694},{"date":"1396/11/09 17:45","price":192663},{"date":"1396/11/09 17:55","price":192570},{"date":"1396/11/09 18:00","price":192632},{"date":"1396/11/09 18:10","price":192540},{"date":"1396/11/09 18:35","price":192570},{"date":"1396/11/09 18:40","price":192540},{"date":"1396/11/09 18:45","price":192509},{"date":"1396/11/09 18:50","price":192478},{"date":"1396/11/09 18:55","price":192447},{"date":"1396/11/09 19:00","price":192386},{"date":"1396/11/09 19:10","price":192447},{"date":"1396/11/09 19:15","price":192417},{"date":"1396/11/09 19:20","price":192293},{"date":"1396/11/09 19:25","price":192263},{"date":"1396/11/09 19:30","price":192109},{"date":"1396/11/09 19:35","price":192078},{"date":"1396/11/09 19:40","price":191893},{"date":"1396/11/09 19:45","price":191924},{"date":"1396/11/09 19:50","price":191770},{"date":"1396/11/09 19:55","price":191862},{"date":"1396/11/09 20:00","price":191832},{"date":"1396/11/09 20:05","price":191862},{"date":"1396/11/09 20:15","price":191801},{"date":"1396/11/09 20:20","price":191832},{"date":"1396/11/09 20:25","price":192016},{"date":"1396/11/09 20:30","price":192047},{"date":"1396/11/09 20:35","price":192016},{"date":"1396/11/09 20:40","price":192047},{"date":"1396/11/09 20:45","price":191924},{"date":"1396/11/09 20:55","price":191986},{"date":"1396/11/09 21:00","price":192016},{"date":"1396/11/09 21:10","price":192047},{"date":"1396/11/09 21:20","price":192078}
بروزرسانی در تاریخ 24 آذر 1397