قیمت گرم طلا ۱۸ مورخ 9 بهمن 1396

کمترین: 
143829
بیشترین: 
145076
محتوای مرتبط امروز: 
قیمت تقلبی: 
144060
زمان: 
11/9 21:20
قیمت گرم طلا ۱۸ مورخ 9 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 9 بهمن 1396 , 144060 است.
تمامی مقادیر امروز
{"date":"1396/11/09 10:25","price":144845},{"date":"1396/11/09 11:20","price":144752},{"date":"1396/11/09 11:25","price":144891},{"date":"1396/11/09 11:35","price":145053},{"date":"1396/11/09 11:50","price":144960},{"date":"1396/11/09 12:00","price":144775},{"date":"1396/11/09 12:10","price":144822},{"date":"1396/11/09 12:15","price":144775},{"date":"1396/11/09 12:25","price":144799},{"date":"1396/11/09 12:35","price":144845},{"date":"1396/11/09 12:40","price":144891},{"date":"1396/11/09 12:45","price":144845},{"date":"1396/11/09 13:00","price":144799},{"date":"1396/11/09 13:10","price":144960},{"date":"1396/11/09 13:15","price":144937},{"date":"1396/11/09 13:20","price":144960},{"date":"1396/11/09 13:25","price":144914},{"date":"1396/11/09 13:35","price":144891},{"date":"1396/11/09 13:55","price":144868},{"date":"1396/11/09 14:00","price":144891},{"date":"1396/11/09 14:05","price":144914},{"date":"1396/11/09 14:15","price":144891},{"date":"1396/11/09 14:20","price":144914},{"date":"1396/11/09 14:25","price":145029},{"date":"1396/11/09 14:35","price":145076},{"date":"1396/11/09 14:40","price":145053},{"date":"1396/11/09 14:50","price":144937},{"date":"1396/11/09 14:55","price":144960},{"date":"1396/11/09 15:05","price":144983},{"date":"1396/11/09 15:10","price":144960},{"date":"1396/11/09 15:25","price":144937},{"date":"1396/11/09 15:30","price":144891},{"date":"1396/11/09 15:45","price":144914},{"date":"1396/11/09 15:50","price":144752},{"date":"1396/11/09 16:05","price":144775},{"date":"1396/11/09 16:10","price":144752},{"date":"1396/11/09 16:20","price":144729},{"date":"1396/11/09 16:25","price":144775},{"date":"1396/11/09 16:30","price":144752},{"date":"1396/11/09 16:35","price":144775},{"date":"1396/11/09 16:40","price":144799},{"date":"1396/11/09 16:45","price":144822},{"date":"1396/11/09 16:50","price":144799},{"date":"1396/11/09 16:55","price":144822},{"date":"1396/11/09 17:10","price":144683},{"date":"1396/11/09 17:20","price":144545},{"date":"1396/11/09 17:25","price":144522},{"date":"1396/11/09 17:45","price":144498},{"date":"1396/11/09 17:55","price":144429},{"date":"1396/11/09 18:00","price":144475},{"date":"1396/11/09 18:10","price":144406},{"date":"1396/11/09 18:35","price":144429},{"date":"1396/11/09 18:40","price":144406},{"date":"1396/11/09 18:45","price":144383},{"date":"1396/11/09 18:50","price":144360},{"date":"1396/11/09 18:55","price":144337},{"date":"1396/11/09 19:00","price":144291},{"date":"1396/11/09 19:10","price":144337},{"date":"1396/11/09 19:15","price":144314},{"date":"1396/11/09 19:20","price":144221},{"date":"1396/11/09 19:25","price":144198},{"date":"1396/11/09 19:30","price":144083},{"date":"1396/11/09 19:35","price":144060},{"date":"1396/11/09 19:40","price":143921},{"date":"1396/11/09 19:45","price":143944},{"date":"1396/11/09 19:50","price":143829},{"date":"1396/11/09 19:55","price":143898},{"date":"1396/11/09 20:00","price":143875},{"date":"1396/11/09 20:05","price":143898},{"date":"1396/11/09 20:15","price":143852},{"date":"1396/11/09 20:20","price":143875},{"date":"1396/11/09 20:25","price":144014},{"date":"1396/11/09 20:30","price":144037},{"date":"1396/11/09 20:35","price":144014},{"date":"1396/11/09 20:40","price":144037},{"date":"1396/11/09 20:45","price":143944},{"date":"1396/11/09 20:55","price":143991},{"date":"1396/11/09 21:00","price":144014},{"date":"1396/11/09 21:10","price":144037},{"date":"1396/11/09 21:20","price":144060}
بروزرسانی در تاریخ 25 آذر 1397