قیمت اونس طلا مورخ 9 بهمن 1396

کمترین: 
1338.42
بیشترین: 
1348.94
محتوای مرتبط امروز: 
قیمت تقلبی: 
1341.93
زمان: 
11/9 23:55
قیمت اونس طلا مورخ 9 بهمن 1396
قیمت اونس طلادر تاریخ 9 بهمن 1396 , 1341.93 است.
تمامی مقادیر امروز
{"date":"1396/11/09 10:20","price":1348.06},{"date":"1396/11/09 10:25","price":1348.06},{"date":"1396/11/09 10:30","price":1348.43},{"date":"1396/11/09 10:35","price":1348.35},{"date":"1396/11/09 10:40","price":1348.94},{"date":"1396/11/09 10:50","price":1348.86},{"date":"1396/11/09 10:55","price":1348.15},{"date":"1396/11/09 11:05","price":1348.21},{"date":"1396/11/09 11:10","price":1347.69},{"date":"1396/11/09 11:20","price":1346.96},{"date":"1396/11/09 11:25","price":1347.43},{"date":"1396/11/09 11:35","price":1347.78},{"date":"1396/11/09 11:40","price":1346.68},{"date":"1396/11/09 11:50","price":1346.42},{"date":"1396/11/09 12:00","price":1347.38},{"date":"1396/11/09 12:10","price":1347.19},{"date":"1396/11/09 12:15","price":1346.53},{"date":"1396/11/09 12:25","price":1345.95},{"date":"1396/11/09 12:35","price":1346.71},{"date":"1396/11/09 12:40","price":1346.29},{"date":"1396/11/09 12:45","price":1345.91},{"date":"1396/11/09 13:00","price":1346.57},{"date":"1396/11/09 13:05","price":1346.19},{"date":"1396/11/09 13:10","price":1346.39},{"date":"1396/11/09 13:15","price":1346.84},{"date":"1396/11/09 13:20","price":1346.86},{"date":"1396/11/09 13:25","price":1347.63},{"date":"1396/11/09 13:35","price":1347.38},{"date":"1396/11/09 13:40","price":1348.32},{"date":"1396/11/09 13:50","price":1347.92},{"date":"1396/11/09 13:55","price":1347.84},{"date":"1396/11/09 14:00","price":1348.09},{"date":"1396/11/09 14:05","price":1348.19},{"date":"1396/11/09 14:15","price":1348.12},{"date":"1396/11/09 14:20","price":1348.32},{"date":"1396/11/09 14:25","price":1348.01},{"date":"1396/11/09 14:35","price":1347.05},{"date":"1396/11/09 14:40","price":1346.54},{"date":"1396/11/09 14:50","price":1346.82},{"date":"1396/11/09 14:55","price":1346.61},{"date":"1396/11/09 15:05","price":1346.99},{"date":"1396/11/09 15:10","price":1346.31},{"date":"1396/11/09 15:20","price":1346.30},{"date":"1396/11/09 15:25","price":1346.51},{"date":"1396/11/09 15:40","price":1346.38},{"date":"1396/11/09 15:45","price":1346.19},{"date":"1396/11/09 15:50","price":1344.14},{"date":"1396/11/09 15:55","price":1343.17},{"date":"1396/11/09 16:00","price":1342.88},{"date":"1396/11/09 16:05","price":1343.34},{"date":"1396/11/09 16:10","price":1342.84},{"date":"1396/11/09 16:15","price":1342.63},{"date":"1396/11/09 16:20","price":1342.12},{"date":"1396/11/09 16:25","price":1343.48},{"date":"1396/11/09 16:30","price":1343.09},{"date":"1396/11/09 16:35","price":1343.88},{"date":"1396/11/09 16:40","price":1343.84},{"date":"1396/11/09 16:45","price":1343.94},{"date":"1396/11/09 16:50","price":1343.70},{"date":"1396/11/09 16:55","price":1344.41},{"date":"1396/11/09 17:00","price":1344.76},{"date":"1396/11/09 17:05","price":1344.30},{"date":"1396/11/09 17:10","price":1343.51},{"date":"1396/11/09 17:20","price":1344.38},{"date":"1396/11/09 17:25","price":1344.76},{"date":"1396/11/09 17:35","price":1344.41},{"date":"1396/11/09 17:40","price":1343.91},{"date":"1396/11/09 17:45","price":1344.43},{"date":"1396/11/09 17:55","price":1344.01},{"date":"1396/11/09 18:00","price":1344.26},{"date":"1396/11/09 18:05","price":1344.83},{"date":"1396/11/09 18:10","price":1343.54},{"date":"1396/11/09 18:15","price":1343.32},{"date":"1396/11/09 18:20","price":1342.75},{"date":"1396/11/09 18:25","price":1342.31},{"date":"1396/11/09 18:30","price":1342.82},{"date":"1396/11/09 18:35","price":1343.68},{"date":"1396/11/09 18:40","price":1343.69},{"date":"1396/11/09 18:45","price":1343.78},{"date":"1396/11/09 18:50","price":1343.40},{"date":"1396/11/09 18:55","price":1343.22},{"date":"1396/11/09 19:00","price":1343.41},{"date":"1396/11/09 19:05","price":1343.83},{"date":"1396/11/09 19:10","price":1343.78},{"date":"1396/11/09 19:15","price":1343.62},{"date":"1396/11/09 19:20","price":1342.01},{"date":"1396/11/09 19:25","price":1341.84},{"date":"1396/11/09 19:30","price":1341.14},{"date":"1396/11/09 19:35","price":1341.07},{"date":"1396/11/09 19:40","price":1339.60},{"date":"1396/11/09 19:45","price":1339.47},{"date":"1396/11/09 19:50","price":1338.47},{"date":"1396/11/09 19:55","price":1338.86},{"date":"1396/11/09 20:00","price":1338.42},{"date":"1396/11/09 20:05","price":1339.36},{"date":"1396/11/09 20:15","price":1338.49},{"date":"1396/11/09 20:20","price":1338.82},{"date":"1396/11/09 20:25","price":1339.83},{"date":"1396/11/09 20:30","price":1340.12},{"date":"1396/11/09 20:35","price":1339.83},{"date":"1396/11/09 20:40","price":1340.23},{"date":"1396/11/09 20:45","price":1339.76},{"date":"1396/11/09 20:50","price":1339.92},{"date":"1396/11/09 20:55","price":1340.34},{"date":"1396/11/09 21:00","price":1340.59},{"date":"1396/11/09 21:10","price":1340.99},{"date":"1396/11/09 21:15","price":1340.68},{"date":"1396/11/09 21:20","price":1341.48},{"date":"1396/11/09 21:25","price":1341.39},{"date":"1396/11/09 21:30","price":1341.41},{"date":"1396/11/09 21:35","price":1342.12},{"date":"1396/11/09 21:40","price":1341.31},{"date":"1396/11/09 21:45","price":1341.60},{"date":"1396/11/09 21:50","price":1341.15},{"date":"1396/11/09 21:55","price":1340.56},{"date":"1396/11/09 22:00","price":1341.08},{"date":"1396/11/09 22:05","price":1342.85},{"date":"1396/11/09 22:10","price":1342.26},{"date":"1396/11/09 22:15","price":1341.93},{"date":"1396/11/09 22:25","price":1343.07},{"date":"1396/11/09 22:30","price":1342.76},{"date":"1396/11/09 22:35","price":1343.24},{"date":"1396/11/09 22:40","price":1342.81},{"date":"1396/11/09 22:45","price":1342.53},{"date":"1396/11/09 22:50","price":1343.66},{"date":"1396/11/09 22:55","price":1343.24},{"date":"1396/11/09 23:00","price":1343.49},{"date":"1396/11/09 23:05","price":1343.62},{"date":"1396/11/09 23:10","price":1344.26},{"date":"1396/11/09 23:15","price":1343.96},{"date":"1396/11/09 23:20","price":1343.66},{"date":"1396/11/09 23:25","price":1344.01},{"date":"1396/11/09 23:30","price":1343.93},{"date":"1396/11/09 23:35","price":1343.04},{"date":"1396/11/09 23:40","price":1342.97},{"date":"1396/11/09 23:45","price":1342.87},{"date":"1396/11/09 23:50","price":1342.39},{"date":"1396/11/09 23:55","price":1341.93}
بروزرسانی در تاریخ 21 آذر 1397