قیمت مثقال / حواله جهانی مورخ 8 بهمن 1396

کمترین: 
639376
بیشترین: 
646428
محتوای مرتبط امروز: 
قیمت تقلبی: 
646428
زمان: 
11/8 20:05
قیمت مثقال / حواله جهانی مورخ 8 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 8 بهمن 1396 , 646428 است.
تمامی مقادیر امروز
{"date":"1396/11/08 11:15","price":639376},{"date":"1396/11/08 11:20","price":640716},{"date":"1396/11/08 11:25","price":640434},{"date":"1396/11/08 11:30","price":640363},{"date":"1396/11/08 11:35","price":641139},{"date":"1396/11/08 11:40","price":640928},{"date":"1396/11/08 11:45","price":640998},{"date":"1396/11/08 11:50","price":640575},{"date":"1396/11/08 11:55","price":640928},{"date":"1396/11/08 12:00","price":640857},{"date":"1396/11/08 12:05","price":640787},{"date":"1396/11/08 12:10","price":641562},{"date":"1396/11/08 12:15","price":641421},{"date":"1396/11/08 12:20","price":641703},{"date":"1396/11/08 12:25","price":641562},{"date":"1396/11/08 12:30","price":641280},{"date":"1396/11/08 12:35","price":641139},{"date":"1396/11/08 12:40","price":641562},{"date":"1396/11/08 12:45","price":641421},{"date":"1396/11/08 12:50","price":641774},{"date":"1396/11/08 12:55","price":641703},{"date":"1396/11/08 13:05","price":641280},{"date":"1396/11/08 13:15","price":640928},{"date":"1396/11/08 13:25","price":640787},{"date":"1396/11/08 13:35","price":640857},{"date":"1396/11/08 13:45","price":640363},{"date":"1396/11/08 13:55","price":640222},{"date":"1396/11/08 14:05","price":640645},{"date":"1396/11/08 14:10","price":640575},{"date":"1396/11/08 14:15","price":640857},{"date":"1396/11/08 14:20","price":640645},{"date":"1396/11/08 14:35","price":640504},{"date":"1396/11/08 14:45","price":640645},{"date":"1396/11/08 14:55","price":640857},{"date":"1396/11/08 15:00","price":640716},{"date":"1396/11/08 15:05","price":640857},{"date":"1396/11/08 15:15","price":641703},{"date":"1396/11/08 15:20","price":641139},{"date":"1396/11/08 15:25","price":641492},{"date":"1396/11/08 15:30","price":641421},{"date":"1396/11/08 15:35","price":641351},{"date":"1396/11/08 15:45","price":641210},{"date":"1396/11/08 15:50","price":641562},{"date":"1396/11/08 16:00","price":641421},{"date":"1396/11/08 16:05","price":641069},{"date":"1396/11/08 16:10","price":641280},{"date":"1396/11/08 16:15","price":641421},{"date":"1396/11/08 16:20","price":641492},{"date":"1396/11/08 16:25","price":642338},{"date":"1396/11/08 16:30","price":642902},{"date":"1396/11/08 16:35","price":643537},{"date":"1396/11/08 16:40","price":643819},{"date":"1396/11/08 16:45","price":643748},{"date":"1396/11/08 16:50","price":644524},{"date":"1396/11/08 16:55","price":645370},{"date":"1396/11/08 17:00","price":645088},{"date":"1396/11/08 17:05","price":644383},{"date":"1396/11/08 17:10","price":644665},{"date":"1396/11/08 17:15","price":644735},{"date":"1396/11/08 17:20","price":644665},{"date":"1396/11/08 17:25","price":644242},{"date":"1396/11/08 17:30","price":644312},{"date":"1396/11/08 17:35","price":644453},{"date":"1396/11/08 17:40","price":644383},{"date":"1396/11/08 17:45","price":644312},{"date":"1396/11/08 17:50","price":643960},{"date":"1396/11/08 18:00","price":643819},{"date":"1396/11/08 18:05","price":643889},{"date":"1396/11/08 18:10","price":644030},{"date":"1396/11/08 18:15","price":644383},{"date":"1396/11/08 18:20","price":644524},{"date":"1396/11/08 18:25","price":644735},{"date":"1396/11/08 18:30","price":645159},{"date":"1396/11/08 18:35","price":645723},{"date":"1396/11/08 18:40","price":646357},{"date":"1396/11/08 18:45","price":646075},{"date":"1396/11/08 18:50","price":645511},{"date":"1396/11/08 18:55","price":645370},{"date":"1396/11/08 19:00","price":645159},{"date":"1396/11/08 19:05","price":645582},{"date":"1396/11/08 19:10","price":645864},{"date":"1396/11/08 19:15","price":646075},{"date":"1396/11/08 19:20","price":646005},{"date":"1396/11/08 19:30","price":645864},{"date":"1396/11/08 19:35","price":645511},{"date":"1396/11/08 19:40","price":645582},{"date":"1396/11/08 19:50","price":645934},{"date":"1396/11/08 19:55","price":645864},{"date":"1396/11/08 20:00","price":646216},{"date":"1396/11/08 20:05","price":646428}
بروزرسانی در تاریخ 24 آذر 1397