قیمت گرم طلا ۲۴ مورخ 8 بهمن 1396

کمترین: 
191893
بیشترین: 
193063
محتوای مرتبط امروز: 
قیمت تقلبی: 
192971
زمان: 
11/8 21:20
قیمت گرم طلا ۲۴ مورخ 8 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 8 بهمن 1396 , 192971 است.
تمامی مقادیر امروز
{"date":"1396/11/08 10:05","price":191893},{"date":"1396/11/08 11:15","price":192201},{"date":"1396/11/08 11:25","price":192263},{"date":"1396/11/08 11:30","price":192232},{"date":"1396/11/08 11:35","price":192540},{"date":"1396/11/08 11:40","price":192478},{"date":"1396/11/08 11:45","price":192509},{"date":"1396/11/08 11:50","price":192324},{"date":"1396/11/08 11:55","price":192447},{"date":"1396/11/08 12:05","price":192386},{"date":"1396/11/08 12:10","price":192601},{"date":"1396/11/08 12:15","price":192509},{"date":"1396/11/08 12:20","price":192478},{"date":"1396/11/08 12:25","price":192632},{"date":"1396/11/08 12:30","price":192478},{"date":"1396/11/08 12:35","price":192509},{"date":"1396/11/08 12:40","price":192632},{"date":"1396/11/08 12:55","price":192570},{"date":"1396/11/08 13:05","price":192509},{"date":"1396/11/08 13:15","price":192417},{"date":"1396/11/08 13:35","price":192263},{"date":"1396/11/08 13:45","price":192232},{"date":"1396/11/08 13:50","price":192447},{"date":"1396/11/08 13:55","price":192386},{"date":"1396/11/08 14:05","price":192478},{"date":"1396/11/08 14:10","price":192386},{"date":"1396/11/08 14:15","price":192447},{"date":"1396/11/08 14:20","price":192417},{"date":"1396/11/08 14:35","price":192632},{"date":"1396/11/08 14:40","price":192509},{"date":"1396/11/08 14:45","price":192478},{"date":"1396/11/08 14:55","price":192355},{"date":"1396/11/08 15:00","price":192386},{"date":"1396/11/08 15:15","price":192478},{"date":"1396/11/08 15:20","price":192355},{"date":"1396/11/08 15:25","price":192417},{"date":"1396/11/08 15:30","price":192386},{"date":"1396/11/08 15:35","price":192417},{"date":"1396/11/08 15:40","price":192386},{"date":"1396/11/08 15:45","price":192355},{"date":"1396/11/08 15:50","price":192386},{"date":"1396/11/08 15:55","price":192509},{"date":"1396/11/08 16:00","price":192570},{"date":"1396/11/08 16:05","price":192540},{"date":"1396/11/08 16:15","price":192570},{"date":"1396/11/08 16:25","price":192601},{"date":"1396/11/08 16:30","price":192817},{"date":"1396/11/08 16:35","price":192786},{"date":"1396/11/08 16:40","price":192755},{"date":"1396/11/08 16:50","price":192909},{"date":"1396/11/08 16:55","price":193063},{"date":"1396/11/08 17:00","price":192940},{"date":"1396/11/08 17:05","price":192878},{"date":"1396/11/08 17:25","price":192817},{"date":"1396/11/08 17:30","price":192786},{"date":"1396/11/08 17:35","price":192878},{"date":"1396/11/08 17:40","price":192848},{"date":"1396/11/08 17:45","price":192878},{"date":"1396/11/08 17:50","price":192848},{"date":"1396/11/08 17:55","price":192755},{"date":"1396/11/08 18:00","price":192724},{"date":"1396/11/08 18:05","price":192755},{"date":"1396/11/08 18:10","price":192786},{"date":"1396/11/08 18:15","price":192817},{"date":"1396/11/08 18:20","price":192848},{"date":"1396/11/08 18:25","price":192817},{"date":"1396/11/08 18:30","price":192848},{"date":"1396/11/08 18:35","price":192940},{"date":"1396/11/08 18:40","price":193063},{"date":"1396/11/08 18:45","price":193032},{"date":"1396/11/08 18:50","price":192940},{"date":"1396/11/08 18:55","price":192971},{"date":"1396/11/08 19:00","price":192940},{"date":"1396/11/08 19:10","price":192971},{"date":"1396/11/08 19:20","price":192940},{"date":"1396/11/08 19:25","price":192971},{"date":"1396/11/08 19:30","price":192940},{"date":"1396/11/08 19:35","price":192878},{"date":"1396/11/08 19:40","price":192909},{"date":"1396/11/08 19:45","price":192940},{"date":"1396/11/08 20:00","price":192971},{"date":"1396/11/08 20:05","price":193001},{"date":"1396/11/08 20:10","price":193032},{"date":"1396/11/08 20:15","price":193001},{"date":"1396/11/08 20:20","price":192940},{"date":"1396/11/08 20:30","price":193001},{"date":"1396/11/08 20:35","price":192971},{"date":"1396/11/08 20:40","price":193001},{"date":"1396/11/08 20:50","price":192971},{"date":"1396/11/08 21:10","price":193001},{"date":"1396/11/08 21:20","price":192971}
بروزرسانی در تاریخ 24 آذر 1397