قیمت گرم طلا ۱۸ مورخ 8 بهمن 1396

کمترین: 
143921
بیشترین: 
144799
محتوای مرتبط امروز: 
قیمت تقلبی: 
144729
زمان: 
11/8 21:20
قیمت گرم طلا ۱۸ مورخ 8 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 8 بهمن 1396 , 144729 است.
تمامی مقادیر امروز
{"date":"1396/11/08 10:05","price":143921},{"date":"1396/11/08 11:15","price":144152},{"date":"1396/11/08 11:25","price":144198},{"date":"1396/11/08 11:30","price":144175},{"date":"1396/11/08 11:35","price":144406},{"date":"1396/11/08 11:40","price":144360},{"date":"1396/11/08 11:45","price":144383},{"date":"1396/11/08 11:50","price":144244},{"date":"1396/11/08 11:55","price":144337},{"date":"1396/11/08 12:05","price":144291},{"date":"1396/11/08 12:10","price":144452},{"date":"1396/11/08 12:15","price":144383},{"date":"1396/11/08 12:20","price":144360},{"date":"1396/11/08 12:25","price":144475},{"date":"1396/11/08 12:30","price":144360},{"date":"1396/11/08 12:35","price":144383},{"date":"1396/11/08 12:40","price":144475},{"date":"1396/11/08 12:55","price":144429},{"date":"1396/11/08 13:05","price":144383},{"date":"1396/11/08 13:15","price":144314},{"date":"1396/11/08 13:35","price":144198},{"date":"1396/11/08 13:45","price":144175},{"date":"1396/11/08 13:50","price":144337},{"date":"1396/11/08 13:55","price":144291},{"date":"1396/11/08 14:05","price":144360},{"date":"1396/11/08 14:10","price":144291},{"date":"1396/11/08 14:15","price":144337},{"date":"1396/11/08 14:20","price":144314},{"date":"1396/11/08 14:35","price":144475},{"date":"1396/11/08 14:40","price":144383},{"date":"1396/11/08 14:45","price":144360},{"date":"1396/11/08 14:55","price":144268},{"date":"1396/11/08 15:00","price":144291},{"date":"1396/11/08 15:15","price":144360},{"date":"1396/11/08 15:20","price":144268},{"date":"1396/11/08 15:25","price":144314},{"date":"1396/11/08 15:30","price":144291},{"date":"1396/11/08 15:35","price":144314},{"date":"1396/11/08 15:40","price":144291},{"date":"1396/11/08 15:45","price":144268},{"date":"1396/11/08 15:50","price":144291},{"date":"1396/11/08 15:55","price":144383},{"date":"1396/11/08 16:00","price":144429},{"date":"1396/11/08 16:05","price":144406},{"date":"1396/11/08 16:15","price":144429},{"date":"1396/11/08 16:25","price":144452},{"date":"1396/11/08 16:30","price":144614},{"date":"1396/11/08 16:35","price":144591},{"date":"1396/11/08 16:40","price":144568},{"date":"1396/11/08 16:50","price":144683},{"date":"1396/11/08 16:55","price":144799},{"date":"1396/11/08 17:00","price":144706},{"date":"1396/11/08 17:05","price":144660},{"date":"1396/11/08 17:25","price":144614},{"date":"1396/11/08 17:30","price":144591},{"date":"1396/11/08 17:35","price":144660},{"date":"1396/11/08 17:40","price":144637},{"date":"1396/11/08 17:45","price":144660},{"date":"1396/11/08 17:50","price":144637},{"date":"1396/11/08 17:55","price":144568},{"date":"1396/11/08 18:00","price":144545},{"date":"1396/11/08 18:05","price":144568},{"date":"1396/11/08 18:10","price":144591},{"date":"1396/11/08 18:15","price":144614},{"date":"1396/11/08 18:20","price":144637},{"date":"1396/11/08 18:25","price":144614},{"date":"1396/11/08 18:30","price":144637},{"date":"1396/11/08 18:35","price":144706},{"date":"1396/11/08 18:40","price":144799},{"date":"1396/11/08 18:45","price":144775},{"date":"1396/11/08 18:50","price":144706},{"date":"1396/11/08 18:55","price":144729},{"date":"1396/11/08 19:00","price":144706},{"date":"1396/11/08 19:10","price":144729},{"date":"1396/11/08 19:20","price":144706},{"date":"1396/11/08 19:25","price":144729},{"date":"1396/11/08 19:30","price":144706},{"date":"1396/11/08 19:35","price":144660},{"date":"1396/11/08 19:40","price":144683},{"date":"1396/11/08 19:45","price":144706},{"date":"1396/11/08 20:00","price":144729},{"date":"1396/11/08 20:05","price":144752},{"date":"1396/11/08 20:10","price":144775},{"date":"1396/11/08 20:15","price":144752},{"date":"1396/11/08 20:20","price":144706},{"date":"1396/11/08 20:30","price":144752},{"date":"1396/11/08 20:35","price":144729},{"date":"1396/11/08 20:40","price":144752},{"date":"1396/11/08 20:50","price":144729},{"date":"1396/11/08 21:10","price":144752},{"date":"1396/11/08 21:20","price":144729}
بروزرسانی در تاریخ 19 آذر 1397