قیمت آبشده بنکداری مورخ 8 بهمن 1396

کمترین: 
623700
بیشترین: 
627700
قیمت تقلبی: 
627300
زمان: 
11/8 21:45
قیمت آبشده بنکداری مورخ 8 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 8 بهمن 1396 , 627300 است.
تمامی مقادیر امروز
{"date":"1396/11/08 00:05","price":623700},{"date":"1396/11/08 00:35","price":623900},{"date":"1396/11/08 11:15","price":624900},{"date":"1396/11/08 11:25","price":625100},{"date":"1396/11/08 11:30","price":625000},{"date":"1396/11/08 11:35","price":626000},{"date":"1396/11/08 11:40","price":625800},{"date":"1396/11/08 11:45","price":625900},{"date":"1396/11/08 11:50","price":625300},{"date":"1396/11/08 11:55","price":625700},{"date":"1396/11/08 12:05","price":625500},{"date":"1396/11/08 12:10","price":626200},{"date":"1396/11/08 12:15","price":625900},{"date":"1396/11/08 12:20","price":625800},{"date":"1396/11/08 12:25","price":626300},{"date":"1396/11/08 12:30","price":625800},{"date":"1396/11/08 12:35","price":625900},{"date":"1396/11/08 12:40","price":626300},{"date":"1396/11/08 12:55","price":626100},{"date":"1396/11/08 13:05","price":625900},{"date":"1396/11/08 13:15","price":625600},{"date":"1396/11/08 13:35","price":625100},{"date":"1396/11/08 13:45","price":625000},{"date":"1396/11/08 13:50","price":625700},{"date":"1396/11/08 13:55","price":625500},{"date":"1396/11/08 14:05","price":625800},{"date":"1396/11/08 14:10","price":625500},{"date":"1396/11/08 14:15","price":625700},{"date":"1396/11/08 14:20","price":625600},{"date":"1396/11/08 14:35","price":626300},{"date":"1396/11/08 14:40","price":625900},{"date":"1396/11/08 14:45","price":625800},{"date":"1396/11/08 14:55","price":625400},{"date":"1396/11/08 15:00","price":625500},{"date":"1396/11/08 15:15","price":625800},{"date":"1396/11/08 15:20","price":625400},{"date":"1396/11/08 15:25","price":625600},{"date":"1396/11/08 15:30","price":625500},{"date":"1396/11/08 15:35","price":625600},{"date":"1396/11/08 15:40","price":625500},{"date":"1396/11/08 15:45","price":625400},{"date":"1396/11/08 15:50","price":625500},{"date":"1396/11/08 15:55","price":625900},{"date":"1396/11/08 16:00","price":626100},{"date":"1396/11/08 16:05","price":626000},{"date":"1396/11/08 16:15","price":626100},{"date":"1396/11/08 16:25","price":626200},{"date":"1396/11/08 16:30","price":626900},{"date":"1396/11/08 16:35","price":626800},{"date":"1396/11/08 16:40","price":626700},{"date":"1396/11/08 16:50","price":627200},{"date":"1396/11/08 16:55","price":627700},{"date":"1396/11/08 17:00","price":627300},{"date":"1396/11/08 17:05","price":627100},{"date":"1396/11/08 17:25","price":626900},{"date":"1396/11/08 17:30","price":626800},{"date":"1396/11/08 17:35","price":627100},{"date":"1396/11/08 17:40","price":627000},{"date":"1396/11/08 17:45","price":627100},{"date":"1396/11/08 17:50","price":627000},{"date":"1396/11/08 17:55","price":626700},{"date":"1396/11/08 18:00","price":626600},{"date":"1396/11/08 18:05","price":626700},{"date":"1396/11/08 18:10","price":626800},{"date":"1396/11/08 18:15","price":626900},{"date":"1396/11/08 18:20","price":627000},{"date":"1396/11/08 18:25","price":626900},{"date":"1396/11/08 18:30","price":627000},{"date":"1396/11/08 18:35","price":627300},{"date":"1396/11/08 18:40","price":627700},{"date":"1396/11/08 18:45","price":627600},{"date":"1396/11/08 18:50","price":627300},{"date":"1396/11/08 18:55","price":627400},{"date":"1396/11/08 19:00","price":627300},{"date":"1396/11/08 19:10","price":627400},{"date":"1396/11/08 19:20","price":627300},{"date":"1396/11/08 19:25","price":627400},{"date":"1396/11/08 19:30","price":627300},{"date":"1396/11/08 19:35","price":627200},{"date":"1396/11/08 19:45","price":627300},{"date":"1396/11/08 20:00","price":627400},{"date":"1396/11/08 20:05","price":627500},{"date":"1396/11/08 20:10","price":627600},{"date":"1396/11/08 20:15","price":627500},{"date":"1396/11/08 20:20","price":627300},{"date":"1396/11/08 20:30","price":627500},{"date":"1396/11/08 20:35","price":627400},{"date":"1396/11/08 20:40","price":627500},{"date":"1396/11/08 20:50","price":627400},{"date":"1396/11/08 21:10","price":627500},{"date":"1396/11/08 21:20","price":627400},{"date":"1396/11/08 21:40","price":627200},{"date":"1396/11/08 21:45","price":627300}
بروزرسانی در تاریخ 21 آذر 1397