قیمت آبشده شنبه ای مورخ 8 بهمن 1396

کمترین: 
627200
بیشترین: 
630800
قیمت تقلبی: 
630400
زمان: 
11/8 21:45
قیمت آبشده شنبه ای مورخ 8 بهمن 1396
قیمت آبشده شنبه ایدر تاریخ 8 بهمن 1396 , 630400 است.
تمامی مقادیر امروز
{"date":"1396/11/08 00:05","price":627200},{"date":"1396/11/08 00:35","price":627400},{"date":"1396/11/08 11:15","price":628500},{"date":"1396/11/08 11:20","price":628400},{"date":"1396/11/08 11:25","price":628600},{"date":"1396/11/08 11:30","price":628500},{"date":"1396/11/08 11:35","price":629500},{"date":"1396/11/08 11:40","price":629300},{"date":"1396/11/08 11:45","price":629400},{"date":"1396/11/08 11:50","price":628800},{"date":"1396/11/08 11:55","price":629200},{"date":"1396/11/08 12:05","price":629000},{"date":"1396/11/08 12:10","price":629700},{"date":"1396/11/08 12:15","price":629400},{"date":"1396/11/08 12:20","price":629300},{"date":"1396/11/08 12:25","price":629200},{"date":"1396/11/08 12:30","price":628700},{"date":"1396/11/08 12:35","price":628800},{"date":"1396/11/08 12:40","price":629200},{"date":"1396/11/08 12:55","price":629000},{"date":"1396/11/08 13:05","price":628800},{"date":"1396/11/08 13:15","price":628500},{"date":"1396/11/08 13:25","price":628700},{"date":"1396/11/08 13:45","price":628600},{"date":"1396/11/08 13:50","price":628400},{"date":"1396/11/08 13:55","price":628500},{"date":"1396/11/08 14:05","price":628800},{"date":"1396/11/08 14:10","price":629000},{"date":"1396/11/08 14:20","price":628900},{"date":"1396/11/08 14:35","price":628800},{"date":"1396/11/08 14:45","price":628700},{"date":"1396/11/08 14:55","price":628800},{"date":"1396/11/08 15:00","price":628900},{"date":"1396/11/08 15:15","price":629200},{"date":"1396/11/08 15:20","price":628800},{"date":"1396/11/08 15:25","price":629000},{"date":"1396/11/08 15:30","price":628900},{"date":"1396/11/08 15:35","price":629000},{"date":"1396/11/08 15:40","price":628900},{"date":"1396/11/08 15:45","price":628800},{"date":"1396/11/08 15:50","price":628900},{"date":"1396/11/08 16:05","price":628800},{"date":"1396/11/08 16:15","price":628900},{"date":"1396/11/08 16:25","price":629000},{"date":"1396/11/08 16:30","price":629700},{"date":"1396/11/08 16:35","price":629600},{"date":"1396/11/08 16:40","price":629500},{"date":"1396/11/08 16:50","price":630000},{"date":"1396/11/08 16:55","price":630500},{"date":"1396/11/08 17:00","price":630100},{"date":"1396/11/08 17:05","price":629900},{"date":"1396/11/08 17:15","price":630000},{"date":"1396/11/08 17:25","price":629900},{"date":"1396/11/08 17:30","price":629700},{"date":"1396/11/08 17:35","price":630000},{"date":"1396/11/08 17:40","price":629900},{"date":"1396/11/08 17:45","price":630000},{"date":"1396/11/08 17:50","price":629900},{"date":"1396/11/08 17:55","price":629800},{"date":"1396/11/08 18:00","price":629700},{"date":"1396/11/08 18:05","price":629800},{"date":"1396/11/08 18:10","price":629900},{"date":"1396/11/08 18:15","price":630000},{"date":"1396/11/08 18:20","price":630100},{"date":"1396/11/08 18:25","price":630000},{"date":"1396/11/08 18:30","price":630100},{"date":"1396/11/08 18:35","price":630400},{"date":"1396/11/08 18:40","price":630800},{"date":"1396/11/08 18:45","price":630600},{"date":"1396/11/08 18:50","price":630400},{"date":"1396/11/08 18:55","price":630500},{"date":"1396/11/08 19:00","price":630400},{"date":"1396/11/08 19:10","price":630500},{"date":"1396/11/08 19:20","price":630400},{"date":"1396/11/08 19:25","price":630500},{"date":"1396/11/08 19:30","price":630400},{"date":"1396/11/08 19:35","price":630200},{"date":"1396/11/08 19:40","price":630300},{"date":"1396/11/08 19:45","price":630400},{"date":"1396/11/08 20:00","price":630500},{"date":"1396/11/08 20:05","price":630600},{"date":"1396/11/08 20:10","price":630700},{"date":"1396/11/08 20:15","price":630600},{"date":"1396/11/08 20:20","price":630400},{"date":"1396/11/08 20:30","price":630600},{"date":"1396/11/08 20:35","price":630500},{"date":"1396/11/08 20:40","price":630600},{"date":"1396/11/08 20:50","price":630500},{"date":"1396/11/08 21:10","price":630600},{"date":"1396/11/08 21:20","price":630500},{"date":"1396/11/08 21:40","price":630300},{"date":"1396/11/08 21:45","price":630400}
بروزرسانی در تاریخ 19 آذر 1397