میتسوبیشی ASX فول 2018

ارشیو تمامی مقادیر
{"date":"1396/11/07 15:09","price":229000000},{"date":"1396/11/18 12:00","price":221000000},{"date":"1397/01/26 00:00","price":240000000},{"date":"1397/01/30 00:00","price":252000000},{"date":"1397/02/19 00:00","price":256000000},{"date":"1397/02/26 00:00","price":265000000},{"date":"1397/03/04 00:00","price":275000000},{"date":"1397/03/20 00:00","price":285000000},{"date":"1397/03/23 00:00","price":290000000},{"date":"1397/03/29 00:00","price":320000000},{"date":"1397/04/03 00:00","price":330000000},{"date":"1397/04/21 12:00","price":350000000},{"date":"1397/05/29 00:00","price":390000000},{"date":"1397/06/07 12:00","price":400000000},{"date":"1397/06/13 12:00","price":405000000},{"date":"1397/07/04 12:00","price":425000000},{"date":"1397/07/14 14:06","price":445000000},{"date":"1397/07/22 12:00","price":450000000},{"date":"1397/07/28 00:00","price":445000000},{"date":"1397/08/02 12:00","price":450000000},{"date":"1397/08/04 00:00","price":445000000},{"date":"1397/08/09 12:00","price":420000000},{"date":"1397/09/22 12:00","price":410000000},{"date":"1397/10/12 00:00","price":420000000},{"date":"1397/10/19 00:00","price":410000000},{"date":"1397/11/09 00:00","price":420000000},{"date":"1397/11/28 00:00","price":450000000},{"date":"1397/12/06 00:00","price":500000000}
بروزرسانی در تاریخ 02 خرداد 1398