قیمت مثقال / حواله جهانی مورخ 7 بهمن 1396

کمترین: 
633876
بیشترین: 
636979
محتوای مرتبط امروز: 
قیمت تقلبی: 
636979
زمان: 
11/7 20:05
قیمت مثقال / حواله جهانی مورخ 7 بهمن 1396
قیمت مثقال / حواله جهانیدر تاریخ 7 بهمن 1396 , 636979 است.
تمامی مقادیر امروز
{"date":"1396/11/07 11:10","price":634652},{"date":"1396/11/07 11:20","price":633946},{"date":"1396/11/07 11:25","price":634511},{"date":"1396/11/07 11:30","price":634087},{"date":"1396/11/07 11:35","price":634158},{"date":"1396/11/07 11:45","price":634652},{"date":"1396/11/07 11:50","price":635427},{"date":"1396/11/07 11:55","price":635498},{"date":"1396/11/07 12:05","price":635639},{"date":"1396/11/07 12:10","price":635568},{"date":"1396/11/07 12:30","price":635286},{"date":"1396/11/07 12:35","price":634793},{"date":"1396/11/07 12:40","price":634722},{"date":"1396/11/07 12:50","price":635568},{"date":"1396/11/07 13:00","price":635427},{"date":"1396/11/07 13:10","price":635216},{"date":"1396/11/07 13:15","price":635427},{"date":"1396/11/07 13:20","price":635921},{"date":"1396/11/07 13:50","price":635709},{"date":"1396/11/07 13:55","price":636062},{"date":"1396/11/07 14:00","price":635780},{"date":"1396/11/07 14:05","price":635639},{"date":"1396/11/07 14:15","price":635498},{"date":"1396/11/07 14:25","price":635639},{"date":"1396/11/07 14:30","price":635498},{"date":"1396/11/07 14:35","price":635357},{"date":"1396/11/07 14:45","price":634722},{"date":"1396/11/07 14:50","price":634793},{"date":"1396/11/07 15:00","price":634722},{"date":"1396/11/07 15:15","price":634511},{"date":"1396/11/07 15:20","price":634369},{"date":"1396/11/07 15:30","price":634158},{"date":"1396/11/07 15:35","price":634228},{"date":"1396/11/07 15:40","price":634369},{"date":"1396/11/07 15:45","price":634511},{"date":"1396/11/07 15:50","price":634652},{"date":"1396/11/07 15:55","price":634793},{"date":"1396/11/07 16:05","price":634440},{"date":"1396/11/07 16:10","price":634017},{"date":"1396/11/07 16:15","price":634228},{"date":"1396/11/07 16:20","price":634511},{"date":"1396/11/07 16:25","price":634228},{"date":"1396/11/07 16:30","price":634299},{"date":"1396/11/07 16:35","price":633946},{"date":"1396/11/07 16:40","price":634017},{"date":"1396/11/07 16:45","price":633876},{"date":"1396/11/07 16:50","price":634087},{"date":"1396/11/07 16:55","price":634158},{"date":"1396/11/07 17:00","price":634087},{"date":"1396/11/07 17:05","price":634158},{"date":"1396/11/07 17:10","price":634299},{"date":"1396/11/07 17:20","price":634652},{"date":"1396/11/07 17:25","price":634511},{"date":"1396/11/07 17:30","price":634228},{"date":"1396/11/07 17:35","price":634511},{"date":"1396/11/07 17:40","price":634440},{"date":"1396/11/07 17:45","price":634652},{"date":"1396/11/07 17:50","price":635004},{"date":"1396/11/07 17:55","price":634722},{"date":"1396/11/07 18:00","price":634934},{"date":"1396/11/07 18:05","price":634511},{"date":"1396/11/07 18:10","price":634440},{"date":"1396/11/07 18:20","price":634722},{"date":"1396/11/07 18:25","price":635216},{"date":"1396/11/07 18:30","price":635639},{"date":"1396/11/07 18:35","price":635780},{"date":"1396/11/07 18:40","price":635427},{"date":"1396/11/07 18:45","price":635498},{"date":"1396/11/07 18:50","price":635850},{"date":"1396/11/07 18:55","price":636485},{"date":"1396/11/07 19:00","price":636132},{"date":"1396/11/07 19:05","price":635991},{"date":"1396/11/07 19:10","price":635921},{"date":"1396/11/07 19:20","price":635991},{"date":"1396/11/07 19:25","price":636062},{"date":"1396/11/07 19:35","price":635991},{"date":"1396/11/07 19:40","price":636132},{"date":"1396/11/07 19:45","price":636203},{"date":"1396/11/07 19:50","price":636344},{"date":"1396/11/07 19:55","price":636485},{"date":"1396/11/07 20:00","price":636767},{"date":"1396/11/07 20:05","price":636979}
بروزرسانی در تاریخ 24 آذر 1397