قیمت گرم طلا ۲۴ مورخ 7 بهمن 1396

کمترین: 
191339
بیشترین: 
193155
محتوای مرتبط امروز: 
قیمت تقلبی: 
191770
زمان: 
11/7 21:20
قیمت گرم طلا ۲۴ مورخ 7 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 7 بهمن 1396 , 191770 است.
تمامی مقادیر امروز
{"date":"1396/11/07 10:05","price":192386},{"date":"1396/11/07 11:10","price":192478},{"date":"1396/11/07 11:20","price":192140},{"date":"1396/11/07 11:30","price":192263},{"date":"1396/11/07 11:35","price":192078},{"date":"1396/11/07 11:50","price":192263},{"date":"1396/11/07 11:55","price":192232},{"date":"1396/11/07 12:05","price":192263},{"date":"1396/11/07 12:30","price":192232},{"date":"1396/11/07 12:35","price":192201},{"date":"1396/11/07 12:40","price":192293},{"date":"1396/11/07 12:50","price":192724},{"date":"1396/11/07 13:00","price":192663},{"date":"1396/11/07 13:05","price":193155},{"date":"1396/11/07 13:15","price":192909},{"date":"1396/11/07 13:20","price":192878},{"date":"1396/11/07 13:35","price":193032},{"date":"1396/11/07 13:50","price":192817},{"date":"1396/11/07 13:55","price":192724},{"date":"1396/11/07 14:00","price":193032},{"date":"1396/11/07 14:05","price":192909},{"date":"1396/11/07 14:15","price":192971},{"date":"1396/11/07 14:20","price":192632},{"date":"1396/11/07 14:25","price":192663},{"date":"1396/11/07 14:35","price":192601},{"date":"1396/11/07 14:45","price":192417},{"date":"1396/11/07 14:50","price":192478},{"date":"1396/11/07 15:00","price":192355},{"date":"1396/11/07 15:05","price":192232},{"date":"1396/11/07 15:10","price":192417},{"date":"1396/11/07 15:15","price":192293},{"date":"1396/11/07 15:20","price":192140},{"date":"1396/11/07 15:35","price":192201},{"date":"1396/11/07 15:40","price":192232},{"date":"1396/11/07 15:45","price":192201},{"date":"1396/11/07 15:50","price":192293},{"date":"1396/11/07 16:05","price":192109},{"date":"1396/11/07 16:10","price":192016},{"date":"1396/11/07 16:15","price":192047},{"date":"1396/11/07 16:20","price":192078},{"date":"1396/11/07 16:25","price":192047},{"date":"1396/11/07 16:30","price":192016},{"date":"1396/11/07 16:35","price":191616},{"date":"1396/11/07 16:40","price":191709},{"date":"1396/11/07 16:45","price":191678},{"date":"1396/11/07 16:50","price":191739},{"date":"1396/11/07 16:55","price":191801},{"date":"1396/11/07 17:00","price":191832},{"date":"1396/11/07 17:05","price":191801},{"date":"1396/11/07 17:20","price":191709},{"date":"1396/11/07 17:30","price":191616},{"date":"1396/11/07 17:35","price":191647},{"date":"1396/11/07 17:40","price":191555},{"date":"1396/11/07 17:45","price":191585},{"date":"1396/11/07 17:50","price":192201},{"date":"1396/11/07 17:55","price":191585},{"date":"1396/11/07 18:05","price":191401},{"date":"1396/11/07 18:10","price":191339},{"date":"1396/11/07 18:20","price":191462},{"date":"1396/11/07 18:25","price":191524},{"date":"1396/11/07 18:30","price":191555},{"date":"1396/11/07 18:35","price":191524},{"date":"1396/11/07 18:40","price":191493},{"date":"1396/11/07 18:45","price":191524},{"date":"1396/11/07 18:50","price":191555},{"date":"1396/11/07 18:55","price":191647},{"date":"1396/11/07 19:00","price":191678},{"date":"1396/11/07 19:10","price":191647},{"date":"1396/11/07 19:15","price":191616},{"date":"1396/11/07 19:20","price":191678},{"date":"1396/11/07 19:25","price":191647},{"date":"1396/11/07 19:30","price":191709},{"date":"1396/11/07 19:35","price":191647},{"date":"1396/11/07 19:40","price":191678},{"date":"1396/11/07 20:05","price":191862},{"date":"1396/11/07 20:10","price":191801},{"date":"1396/11/07 20:25","price":191862},{"date":"1396/11/07 20:40","price":191832},{"date":"1396/11/07 20:45","price":191862},{"date":"1396/11/07 20:50","price":191893},{"date":"1396/11/07 20:55","price":191862},{"date":"1396/11/07 21:10","price":191832},{"date":"1396/11/07 21:20","price":191770}
بروزرسانی در تاریخ 24 آذر 1397