قیمت گرم طلا ۱۸ مورخ 7 بهمن 1396

کمترین: 
143506
بیشترین: 
144868
محتوای مرتبط امروز: 
قیمت تقلبی: 
143829
زمان: 
11/7 21:20
قیمت گرم طلا ۱۸ مورخ 7 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 7 بهمن 1396 , 143829 است.
تمامی مقادیر امروز
{"date":"1396/11/07 10:05","price":144291},{"date":"1396/11/07 11:10","price":144360},{"date":"1396/11/07 11:20","price":144106},{"date":"1396/11/07 11:30","price":144198},{"date":"1396/11/07 11:35","price":144060},{"date":"1396/11/07 11:50","price":144198},{"date":"1396/11/07 11:55","price":144175},{"date":"1396/11/07 12:05","price":144198},{"date":"1396/11/07 12:30","price":144175},{"date":"1396/11/07 12:35","price":144152},{"date":"1396/11/07 12:40","price":144221},{"date":"1396/11/07 12:50","price":144545},{"date":"1396/11/07 13:00","price":144498},{"date":"1396/11/07 13:05","price":144868},{"date":"1396/11/07 13:15","price":144683},{"date":"1396/11/07 13:20","price":144660},{"date":"1396/11/07 13:35","price":144775},{"date":"1396/11/07 13:50","price":144614},{"date":"1396/11/07 13:55","price":144545},{"date":"1396/11/07 14:00","price":144775},{"date":"1396/11/07 14:05","price":144683},{"date":"1396/11/07 14:15","price":144729},{"date":"1396/11/07 14:20","price":144475},{"date":"1396/11/07 14:25","price":144498},{"date":"1396/11/07 14:35","price":144452},{"date":"1396/11/07 14:45","price":144314},{"date":"1396/11/07 14:50","price":144360},{"date":"1396/11/07 15:00","price":144268},{"date":"1396/11/07 15:05","price":144175},{"date":"1396/11/07 15:10","price":144314},{"date":"1396/11/07 15:15","price":144221},{"date":"1396/11/07 15:20","price":144106},{"date":"1396/11/07 15:35","price":144152},{"date":"1396/11/07 15:40","price":144175},{"date":"1396/11/07 15:45","price":144152},{"date":"1396/11/07 15:50","price":144221},{"date":"1396/11/07 16:05","price":144083},{"date":"1396/11/07 16:10","price":144014},{"date":"1396/11/07 16:15","price":144037},{"date":"1396/11/07 16:20","price":144060},{"date":"1396/11/07 16:25","price":144037},{"date":"1396/11/07 16:30","price":144014},{"date":"1396/11/07 16:35","price":143713},{"date":"1396/11/07 16:40","price":143783},{"date":"1396/11/07 16:45","price":143760},{"date":"1396/11/07 16:50","price":143806},{"date":"1396/11/07 16:55","price":143852},{"date":"1396/11/07 17:00","price":143875},{"date":"1396/11/07 17:05","price":143852},{"date":"1396/11/07 17:20","price":143783},{"date":"1396/11/07 17:30","price":143713},{"date":"1396/11/07 17:35","price":143737},{"date":"1396/11/07 17:40","price":143667},{"date":"1396/11/07 17:45","price":143690},{"date":"1396/11/07 17:50","price":144152},{"date":"1396/11/07 17:55","price":143690},{"date":"1396/11/07 18:05","price":143552},{"date":"1396/11/07 18:10","price":143506},{"date":"1396/11/07 18:20","price":143598},{"date":"1396/11/07 18:25","price":143644},{"date":"1396/11/07 18:30","price":143667},{"date":"1396/11/07 18:35","price":143644},{"date":"1396/11/07 18:40","price":143621},{"date":"1396/11/07 18:45","price":143644},{"date":"1396/11/07 18:50","price":143667},{"date":"1396/11/07 18:55","price":143737},{"date":"1396/11/07 19:00","price":143760},{"date":"1396/11/07 19:10","price":143737},{"date":"1396/11/07 19:15","price":143713},{"date":"1396/11/07 19:20","price":143760},{"date":"1396/11/07 19:25","price":143737},{"date":"1396/11/07 19:30","price":143783},{"date":"1396/11/07 19:35","price":143737},{"date":"1396/11/07 19:40","price":143760},{"date":"1396/11/07 20:05","price":143898},{"date":"1396/11/07 20:10","price":143852},{"date":"1396/11/07 20:25","price":143898},{"date":"1396/11/07 20:40","price":143875},{"date":"1396/11/07 20:45","price":143898},{"date":"1396/11/07 20:50","price":143921},{"date":"1396/11/07 20:55","price":143898},{"date":"1396/11/07 21:10","price":143875},{"date":"1396/11/07 21:20","price":143829}
بروزرسانی در تاریخ 19 آذر 1397