قیمت مثقال طلا مورخ 7 بهمن 1396

کمترین: 
621600
بیشترین: 
627500
محتوای مرتبط امروز: 
قیمت تقلبی: 
623000
زمان: 
11/7 21:20
قیمت مثقال طلا مورخ 7 بهمن 1396
قیمت مثقال طلادر تاریخ 7 بهمن 1396 , 623000 است.
تمامی مقادیر امروز
{"date":"1396/11/07 10:05","price":625000},{"date":"1396/11/07 11:10","price":625300},{"date":"1396/11/07 11:20","price":624200},{"date":"1396/11/07 11:30","price":624600},{"date":"1396/11/07 11:35","price":624000},{"date":"1396/11/07 11:50","price":624600},{"date":"1396/11/07 11:55","price":624500},{"date":"1396/11/07 12:05","price":624600},{"date":"1396/11/07 12:30","price":624500},{"date":"1396/11/07 12:35","price":624400},{"date":"1396/11/07 12:40","price":624700},{"date":"1396/11/07 12:50","price":626100},{"date":"1396/11/07 13:00","price":625900},{"date":"1396/11/07 13:05","price":627500},{"date":"1396/11/07 13:15","price":626700},{"date":"1396/11/07 13:20","price":626600},{"date":"1396/11/07 13:35","price":627100},{"date":"1396/11/07 13:50","price":626400},{"date":"1396/11/07 13:55","price":626100},{"date":"1396/11/07 14:00","price":627100},{"date":"1396/11/07 14:05","price":626700},{"date":"1396/11/07 14:15","price":626900},{"date":"1396/11/07 14:20","price":625800},{"date":"1396/11/07 14:25","price":625900},{"date":"1396/11/07 14:35","price":625700},{"date":"1396/11/07 14:45","price":625100},{"date":"1396/11/07 14:50","price":625300},{"date":"1396/11/07 15:00","price":624900},{"date":"1396/11/07 15:05","price":624500},{"date":"1396/11/07 15:10","price":625100},{"date":"1396/11/07 15:15","price":624700},{"date":"1396/11/07 15:20","price":624200},{"date":"1396/11/07 15:35","price":624400},{"date":"1396/11/07 15:40","price":624500},{"date":"1396/11/07 15:45","price":624400},{"date":"1396/11/07 15:50","price":624700},{"date":"1396/11/07 16:05","price":624100},{"date":"1396/11/07 16:10","price":623800},{"date":"1396/11/07 16:15","price":623900},{"date":"1396/11/07 16:20","price":624000},{"date":"1396/11/07 16:25","price":623900},{"date":"1396/11/07 16:30","price":623800},{"date":"1396/11/07 16:35","price":622500},{"date":"1396/11/07 16:40","price":622800},{"date":"1396/11/07 16:45","price":622700},{"date":"1396/11/07 16:50","price":622900},{"date":"1396/11/07 16:55","price":623100},{"date":"1396/11/07 17:00","price":623200},{"date":"1396/11/07 17:05","price":623100},{"date":"1396/11/07 17:20","price":622800},{"date":"1396/11/07 17:30","price":622500},{"date":"1396/11/07 17:35","price":622600},{"date":"1396/11/07 17:40","price":622300},{"date":"1396/11/07 17:45","price":622400},{"date":"1396/11/07 17:50","price":624400},{"date":"1396/11/07 17:55","price":622400},{"date":"1396/11/07 18:05","price":621800},{"date":"1396/11/07 18:10","price":621600},{"date":"1396/11/07 18:20","price":622000},{"date":"1396/11/07 18:25","price":622200},{"date":"1396/11/07 18:30","price":622300},{"date":"1396/11/07 18:35","price":622200},{"date":"1396/11/07 18:40","price":622100},{"date":"1396/11/07 18:45","price":622200},{"date":"1396/11/07 18:50","price":622300},{"date":"1396/11/07 18:55","price":622600},{"date":"1396/11/07 19:00","price":622700},{"date":"1396/11/07 19:10","price":622600},{"date":"1396/11/07 19:15","price":622500},{"date":"1396/11/07 19:20","price":622700},{"date":"1396/11/07 19:25","price":622600},{"date":"1396/11/07 19:30","price":622800},{"date":"1396/11/07 19:35","price":622600},{"date":"1396/11/07 19:40","price":622700},{"date":"1396/11/07 20:05","price":623300},{"date":"1396/11/07 20:10","price":623100},{"date":"1396/11/07 20:25","price":623300},{"date":"1396/11/07 20:40","price":623200},{"date":"1396/11/07 20:45","price":623300},{"date":"1396/11/07 20:50","price":623400},{"date":"1396/11/07 20:55","price":623300},{"date":"1396/11/07 21:10","price":623200},{"date":"1396/11/07 21:20","price":623000}
بروزرسانی در تاریخ 19 آذر 1397