قیمت آبشده بنکداری مورخ 7 بهمن 1396

کمترین: 
622100
بیشترین: 
628000
قیمت تقلبی: 
623800
زمان: 
11/7 23:55
قیمت آبشده بنکداری مورخ 7 بهمن 1396
قیمت آبشده بنکداریدر تاریخ 7 بهمن 1396 , 623800 است.
تمامی مقادیر امروز
{"date":"1396/11/07 00:00","price":625700},{"date":"1396/11/07 00:05","price":625700},{"date":"1396/11/07 00:35","price":625500},{"date":"1396/11/07 11:10","price":625800},{"date":"1396/11/07 11:20","price":624700},{"date":"1396/11/07 11:30","price":625100},{"date":"1396/11/07 11:35","price":624500},{"date":"1396/11/07 11:50","price":625200},{"date":"1396/11/07 11:55","price":625000},{"date":"1396/11/07 12:05","price":625100},{"date":"1396/11/07 12:35","price":624900},{"date":"1396/11/07 12:40","price":625100},{"date":"1396/11/07 12:50","price":626600},{"date":"1396/11/07 13:00","price":626400},{"date":"1396/11/07 13:05","price":628000},{"date":"1396/11/07 13:15","price":627200},{"date":"1396/11/07 13:20","price":627100},{"date":"1396/11/07 13:35","price":627600},{"date":"1396/11/07 13:50","price":626900},{"date":"1396/11/07 13:55","price":626700},{"date":"1396/11/07 14:00","price":627600},{"date":"1396/11/07 14:05","price":627200},{"date":"1396/11/07 14:15","price":627400},{"date":"1396/11/07 14:20","price":626300},{"date":"1396/11/07 14:25","price":626400},{"date":"1396/11/07 14:35","price":626200},{"date":"1396/11/07 14:45","price":625600},{"date":"1396/11/07 14:50","price":625800},{"date":"1396/11/07 15:00","price":625400},{"date":"1396/11/07 15:05","price":625000},{"date":"1396/11/07 15:10","price":625600},{"date":"1396/11/07 15:15","price":625200},{"date":"1396/11/07 15:20","price":624700},{"date":"1396/11/07 15:35","price":624900},{"date":"1396/11/07 15:40","price":625000},{"date":"1396/11/07 15:45","price":624900},{"date":"1396/11/07 15:50","price":625200},{"date":"1396/11/07 16:05","price":624600},{"date":"1396/11/07 16:10","price":624300},{"date":"1396/11/07 16:15","price":624500},{"date":"1396/11/07 16:25","price":624400},{"date":"1396/11/07 16:30","price":624300},{"date":"1396/11/07 16:35","price":623000},{"date":"1396/11/07 16:40","price":623300},{"date":"1396/11/07 16:45","price":623200},{"date":"1396/11/07 16:50","price":623400},{"date":"1396/11/07 16:55","price":623600},{"date":"1396/11/07 17:00","price":623700},{"date":"1396/11/07 17:05","price":623600},{"date":"1396/11/07 17:20","price":623300},{"date":"1396/11/07 17:30","price":623000},{"date":"1396/11/07 17:35","price":623100},{"date":"1396/11/07 17:40","price":622800},{"date":"1396/11/07 17:45","price":622900},{"date":"1396/11/07 17:50","price":624900},{"date":"1396/11/07 17:55","price":622900},{"date":"1396/11/07 18:05","price":622300},{"date":"1396/11/07 18:10","price":622100},{"date":"1396/11/07 18:20","price":622500},{"date":"1396/11/07 18:25","price":622700},{"date":"1396/11/07 18:30","price":622800},{"date":"1396/11/07 18:35","price":622700},{"date":"1396/11/07 18:40","price":622600},{"date":"1396/11/07 18:45","price":622700},{"date":"1396/11/07 18:50","price":622800},{"date":"1396/11/07 18:55","price":623100},{"date":"1396/11/07 19:00","price":623200},{"date":"1396/11/07 19:10","price":623100},{"date":"1396/11/07 19:15","price":623000},{"date":"1396/11/07 19:20","price":623200},{"date":"1396/11/07 19:25","price":623100},{"date":"1396/11/07 19:30","price":623300},{"date":"1396/11/07 19:35","price":623100},{"date":"1396/11/07 19:40","price":623200},{"date":"1396/11/07 20:05","price":623800},{"date":"1396/11/07 20:10","price":623600},{"date":"1396/11/07 20:25","price":623800},{"date":"1396/11/07 20:40","price":623700},{"date":"1396/11/07 20:45","price":623800},{"date":"1396/11/07 20:50","price":623900},{"date":"1396/11/07 20:55","price":623800},{"date":"1396/11/07 21:10","price":623700},{"date":"1396/11/07 21:20","price":623500},{"date":"1396/11/07 21:45","price":623600},{"date":"1396/11/07 21:55","price":623700},{"date":"1396/11/07 22:10","price":623800},{"date":"1396/11/07 22:25","price":623700},{"date":"1396/11/07 22:30","price":623600},{"date":"1396/11/07 22:35","price":623700},{"date":"1396/11/07 22:40","price":623600},{"date":"1396/11/07 22:55","price":623500},{"date":"1396/11/07 23:00","price":623600},{"date":"1396/11/07 23:15","price":623700},{"date":"1396/11/07 23:35","price":623800},{"date":"1396/11/07 23:50","price":623900},{"date":"1396/11/07 23:55","price":623800}
بروزرسانی در تاریخ 24 آذر 1397