قیمت آبشده شنبه ای مورخ 6 بهمن 1396

کمترین: 
18
بیشترین: 
631300
قیمت تقلبی: 
627400
زمان: 
11/6 23:55
قیمت آبشده شنبه ای مورخ 6 بهمن 1396
قیمت آبشده شنبه ایدر تاریخ 6 بهمن 1396 , 627400 است.
تمامی مقادیر امروز
{"date":"1396/11/06 00:00","price":629300},{"date":"1396/11/06 00:05","price":70.3},{"date":"1396/11/06 00:15","price":18},{"date":"1396/11/06 00:20","price":629600},{"date":"1396/11/06 00:25","price":629400},{"date":"1396/11/06 00:35","price":629600},{"date":"1396/11/06 11:10","price":630900},{"date":"1396/11/06 11:15","price":630500},{"date":"1396/11/06 11:20","price":631100},{"date":"1396/11/06 11:25","price":631000},{"date":"1396/11/06 11:30","price":631100},{"date":"1396/11/06 11:35","price":631200},{"date":"1396/11/06 11:40","price":631300},{"date":"1396/11/06 11:45","price":631200},{"date":"1396/11/06 11:50","price":631300},{"date":"1396/11/06 11:55","price":631000},{"date":"1396/11/06 12:00","price":630900},{"date":"1396/11/06 12:05","price":631000},{"date":"1396/11/06 12:15","price":631100},{"date":"1396/11/06 12:20","price":631000},{"date":"1396/11/06 12:25","price":630500},{"date":"1396/11/06 12:30","price":630400},{"date":"1396/11/06 12:35","price":630500},{"date":"1396/11/06 12:40","price":630200},{"date":"1396/11/06 12:45","price":630100},{"date":"1396/11/06 12:55","price":630300},{"date":"1396/11/06 13:00","price":630200},{"date":"1396/11/06 13:05","price":630300},{"date":"1396/11/06 13:10","price":630600},{"date":"1396/11/06 13:25","price":630500},{"date":"1396/11/06 13:45","price":630300},{"date":"1396/11/06 13:50","price":630400},{"date":"1396/11/06 13:55","price":630500},{"date":"1396/11/06 14:10","price":630600},{"date":"1396/11/06 14:15","price":630500},{"date":"1396/11/06 14:20","price":630600},{"date":"1396/11/06 14:25","price":630400},{"date":"1396/11/06 14:30","price":630500},{"date":"1396/11/06 14:45","price":630400},{"date":"1396/11/06 14:50","price":630500},{"date":"1396/11/06 15:05","price":630600},{"date":"1396/11/06 15:20","price":630500},{"date":"1396/11/06 15:25","price":630400},{"date":"1396/11/06 15:30","price":630000},{"date":"1396/11/06 15:40","price":629800},{"date":"1396/11/06 15:50","price":629900},{"date":"1396/11/06 15:55","price":630200},{"date":"1396/11/06 16:00","price":629800},{"date":"1396/11/06 16:05","price":630000},{"date":"1396/11/06 16:10","price":629800},{"date":"1396/11/06 16:20","price":630000},{"date":"1396/11/06 16:25","price":629900},{"date":"1396/11/06 16:40","price":629800},{"date":"1396/11/06 16:45","price":630000},{"date":"1396/11/06 16:50","price":630100},{"date":"1396/11/06 17:10","price":630500},{"date":"1396/11/06 17:15","price":630300},{"date":"1396/11/06 17:20","price":630100},{"date":"1396/11/06 17:25","price":629600},{"date":"1396/11/06 17:30","price":629500},{"date":"1396/11/06 17:35","price":628900},{"date":"1396/11/06 17:40","price":628100},{"date":"1396/11/06 17:50","price":628900},{"date":"1396/11/06 17:55","price":629500},{"date":"1396/11/06 18:00","price":629300},{"date":"1396/11/06 18:05","price":629000},{"date":"1396/11/06 18:10","price":628900},{"date":"1396/11/06 18:20","price":629000},{"date":"1396/11/06 18:25","price":628800},{"date":"1396/11/06 18:30","price":629000},{"date":"1396/11/06 18:35","price":629400},{"date":"1396/11/06 18:40","price":629200},{"date":"1396/11/06 18:45","price":629000},{"date":"1396/11/06 18:50","price":628100},{"date":"1396/11/06 18:55","price":627500},{"date":"1396/11/06 19:00","price":627700},{"date":"1396/11/06 19:05","price":627400},{"date":"1396/11/06 19:10","price":627900},{"date":"1396/11/06 19:15","price":628200},{"date":"1396/11/06 19:20","price":627900},{"date":"1396/11/06 19:25","price":628500},{"date":"1396/11/06 19:45","price":628400},{"date":"1396/11/06 19:50","price":628600},{"date":"1396/11/06 20:00","price":628700},{"date":"1396/11/06 20:05","price":629000},{"date":"1396/11/06 20:10","price":628700},{"date":"1396/11/06 20:15","price":628500},{"date":"1396/11/06 20:20","price":628600},{"date":"1396/11/06 20:35","price":628700},{"date":"1396/11/06 20:40","price":628800},{"date":"1396/11/06 21:00","price":628700},{"date":"1396/11/06 21:15","price":628500},{"date":"1396/11/06 21:25","price":628300},{"date":"1396/11/06 21:35","price":628200},{"date":"1396/11/06 21:40","price":628100},{"date":"1396/11/06 21:45","price":627800},{"date":"1396/11/06 21:50","price":628300},{"date":"1396/11/06 22:00","price":628200},{"date":"1396/11/06 22:05","price":627900},{"date":"1396/11/06 22:15","price":628000},{"date":"1396/11/06 22:20","price":628100},{"date":"1396/11/06 22:25","price":628200},{"date":"1396/11/06 22:55","price":627700},{"date":"1396/11/06 23:05","price":627900},{"date":"1396/11/06 23:15","price":628000},{"date":"1396/11/06 23:25","price":628800},{"date":"1396/11/06 23:30","price":628000},{"date":"1396/11/06 23:35","price":627900},{"date":"1396/11/06 23:40","price":627800},{"date":"1396/11/06 23:45","price":627700},{"date":"1396/11/06 23:50","price":627500},{"date":"1396/11/06 23:55","price":627400}
بروزرسانی در تاریخ 19 آذر 1397