قیمت اونس طلا مورخ 6 بهمن 1396

کمترین: 
17.3
بیشترین: 
7944
محتوای مرتبط امروز: 
قیمت تقلبی: 
1350.03
زمان: 
11/6 23:55
قیمت اونس طلا مورخ 6 بهمن 1396
قیمت اونس طلادر تاریخ 6 بهمن 1396 , 1350.03 است.
تمامی مقادیر امروز
{"date":"1396/11/06 00:00","price":1347.38},{"date":"1396/11/06 00:05","price":17.30},{"date":"1396/11/06 00:15","price":7944.00},{"date":"1396/11/06 00:20","price":1347.24},{"date":"1396/11/06 00:25","price":1347.66},{"date":"1396/11/06 00:35","price":1348.78},{"date":"1396/11/06 00:40","price":1348.33},{"date":"1396/11/06 00:45","price":1347.45},{"date":"1396/11/06 00:50","price":1347.72},{"date":"1396/11/06 00:55","price":1347.83},{"date":"1396/11/06 01:00","price":1347.84},{"date":"1396/11/06 01:05","price":1347.86},{"date":"1396/11/06 02:30","price":1348.40},{"date":"1396/11/06 02:35","price":1347.26},{"date":"1396/11/06 02:45","price":1347.91},{"date":"1396/11/06 02:50","price":1347.35},{"date":"1396/11/06 02:55","price":1347.48},{"date":"1396/11/06 03:00","price":1347.59},{"date":"1396/11/06 03:05","price":1348.08},{"date":"1396/11/06 03:10","price":1348.36},{"date":"1396/11/06 03:15","price":1348.24},{"date":"1396/11/06 03:20","price":1345.34},{"date":"1396/11/06 03:25","price":1346.97},{"date":"1396/11/06 03:30","price":1346.57},{"date":"1396/11/06 03:35","price":1347.15},{"date":"1396/11/06 03:40","price":1346.46},{"date":"1396/11/06 03:45","price":1346.76},{"date":"1396/11/06 03:50","price":1346.47},{"date":"1396/11/06 03:55","price":1347.39},{"date":"1396/11/06 04:00","price":1347.06},{"date":"1396/11/06 04:05","price":1347.72},{"date":"1396/11/06 04:10","price":1347.66},{"date":"1396/11/06 04:15","price":1347.85},{"date":"1396/11/06 04:20","price":1348.15},{"date":"1396/11/06 04:25","price":1347.85},{"date":"1396/11/06 04:30","price":1347.99},{"date":"1396/11/06 04:40","price":1348.99},{"date":"1396/11/06 04:45","price":1349.89},{"date":"1396/11/06 04:50","price":1350.86},{"date":"1396/11/06 04:55","price":1350.55},{"date":"1396/11/06 05:05","price":1351.52},{"date":"1396/11/06 05:10","price":1351.53},{"date":"1396/11/06 05:15","price":1351.85},{"date":"1396/11/06 05:20","price":1352.78},{"date":"1396/11/06 05:25","price":1352.65},{"date":"1396/11/06 05:30","price":1353.62},{"date":"1396/11/06 05:35","price":1352.28},{"date":"1396/11/06 05:40","price":1351.80},{"date":"1396/11/06 05:45","price":1351.78},{"date":"1396/11/06 05:50","price":1351.58},{"date":"1396/11/06 05:55","price":1352.22},{"date":"1396/11/06 06:00","price":1352.41},{"date":"1396/11/06 06:05","price":1351.66},{"date":"1396/11/06 06:10","price":1351.83},{"date":"1396/11/06 06:15","price":1351.63},{"date":"1396/11/06 06:20","price":1351.51},{"date":"1396/11/06 06:25","price":1351.12},{"date":"1396/11/06 06:30","price":1351.22},{"date":"1396/11/06 06:35","price":1352.43},{"date":"1396/11/06 06:40","price":1352.99},{"date":"1396/11/06 06:45","price":1353.42},{"date":"1396/11/06 06:55","price":1352.72},{"date":"1396/11/06 07:00","price":1352.49},{"date":"1396/11/06 07:05","price":1352.26},{"date":"1396/11/06 07:10","price":1351.85},{"date":"1396/11/06 07:15","price":1351.99},{"date":"1396/11/06 07:20","price":1352.12},{"date":"1396/11/06 07:25","price":1351.76},{"date":"1396/11/06 07:30","price":1351.94},{"date":"1396/11/06 07:35","price":1352.42},{"date":"1396/11/06 07:40","price":1352.27},{"date":"1396/11/06 07:45","price":1352.55},{"date":"1396/11/06 07:50","price":1351.66},{"date":"1396/11/06 07:55","price":1351.78},{"date":"1396/11/06 08:00","price":1352.19},{"date":"1396/11/06 08:05","price":1352.51},{"date":"1396/11/06 08:10","price":1352.43},{"date":"1396/11/06 08:15","price":1352.39},{"date":"1396/11/06 08:20","price":1352.30},{"date":"1396/11/06 08:25","price":1352.28},{"date":"1396/11/06 08:30","price":1351.94},{"date":"1396/11/06 08:35","price":1351.63},{"date":"1396/11/06 08:40","price":1351.47},{"date":"1396/11/06 08:45","price":1351.97},{"date":"1396/11/06 08:50","price":1351.48},{"date":"1396/11/06 08:55","price":1351.28},{"date":"1396/11/06 09:00","price":1351.58},{"date":"1396/11/06 09:05","price":1351.87},{"date":"1396/11/06 09:10","price":1351.73},{"date":"1396/11/06 09:15","price":1351.77},{"date":"1396/11/06 09:20","price":1352.07},{"date":"1396/11/06 09:25","price":1352.15},{"date":"1396/11/06 09:30","price":1352.09},{"date":"1396/11/06 09:35","price":1352.56},{"date":"1396/11/06 09:40","price":1353.38},{"date":"1396/11/06 09:45","price":1353.12},{"date":"1396/11/06 09:50","price":1353.28},{"date":"1396/11/06 09:55","price":1353.47},{"date":"1396/11/06 10:00","price":1353.65},{"date":"1396/11/06 10:05","price":1353.62},{"date":"1396/11/06 10:10","price":1353.51},{"date":"1396/11/06 10:15","price":1353.84},{"date":"1396/11/06 10:20","price":1354.26},{"date":"1396/11/06 10:25","price":1353.93},{"date":"1396/11/06 10:30","price":1354.44},{"date":"1396/11/06 10:35","price":1354.30},{"date":"1396/11/06 10:40","price":1355.10},{"date":"1396/11/06 10:45","price":1355.30},{"date":"1396/11/06 10:50","price":1354.83},{"date":"1396/11/06 10:55","price":1355.74},{"date":"1396/11/06 11:00","price":1355.22},{"date":"1396/11/06 11:05","price":1355.19},{"date":"1396/11/06 11:10","price":1355.74},{"date":"1396/11/06 11:15","price":1355.65},{"date":"1396/11/06 11:20","price":1356.55},{"date":"1396/11/06 11:25","price":1355.38},{"date":"1396/11/06 11:30","price":1355.89},{"date":"1396/11/06 11:35","price":1355.99},{"date":"1396/11/06 11:40","price":1356.89},{"date":"1396/11/06 11:45","price":1356.33},{"date":"1396/11/06 11:50","price":1356.43},{"date":"1396/11/06 11:55","price":1356.12},{"date":"1396/11/06 12:00","price":1356.00},{"date":"1396/11/06 12:05","price":1356.07},{"date":"1396/11/06 12:10","price":1356.08},{"date":"1396/11/06 12:15","price":1356.15},{"date":"1396/11/06 12:20","price":1355.60},{"date":"1396/11/06 12:25","price":1355.29},{"date":"1396/11/06 12:30","price":1354.96},{"date":"1396/11/06 12:35","price":1355.22},{"date":"1396/11/06 12:40","price":1354.49},{"date":"1396/11/06 12:45","price":1353.93},{"date":"1396/11/06 12:50","price":1353.84},{"date":"1396/11/06 12:55","price":1354.43},{"date":"1396/11/06 13:00","price":1354.27},{"date":"1396/11/06 13:05","price":1355.03},{"date":"1396/11/06 13:10","price":1354.75},{"date":"1396/11/06 13:15","price":1354.76},{"date":"1396/11/06 13:25","price":1354.48},{"date":"1396/11/06 13:35","price":1353.94},{"date":"1396/11/06 13:45","price":1353.80},{"date":"1396/11/06 13:50","price":1353.81},{"date":"1396/11/06 13:55","price":1354.28},{"date":"1396/11/06 14:00","price":1354.31},{"date":"1396/11/06 14:05","price":1354.51},{"date":"1396/11/06 14:10","price":1354.47},{"date":"1396/11/06 14:15","price":1354.33},{"date":"1396/11/06 14:20","price":1354.53},{"date":"1396/11/06 14:25","price":1354.12},{"date":"1396/11/06 14:30","price":1354.45},{"date":"1396/11/06 14:35","price":1354.54},{"date":"1396/11/06 14:40","price":1354.19},{"date":"1396/11/06 14:45","price":1354.41},{"date":"1396/11/06 14:50","price":1354.69},{"date":"1396/11/06 14:55","price":1354.43},{"date":"1396/11/06 15:00","price":1354.62},{"date":"1396/11/06 15:05","price":1354.89},{"date":"1396/11/06 15:10","price":1355.07},{"date":"1396/11/06 15:15","price":1354.78},{"date":"1396/11/06 15:20","price":1354.15},{"date":"1396/11/06 15:25","price":1352.50},{"date":"1396/11/06 15:30","price":1351.88},{"date":"1396/11/06 15:35","price":1351.57},{"date":"1396/11/06 15:40","price":1351.33},{"date":"1396/11/06 15:45","price":1351.01},{"date":"1396/11/06 15:50","price":1351.66},{"date":"1396/11/06 15:55","price":1351.98},{"date":"1396/11/06 16:00","price":1351.90},{"date":"1396/11/06 16:05","price":1351.82},{"date":"1396/11/06 16:10","price":1351.17},{"date":"1396/11/06 16:20","price":1350.82},{"date":"1396/11/06 16:25","price":1350.69},{"date":"1396/11/06 16:30","price":1350.68},{"date":"1396/11/06 16:35","price":1351.19},{"date":"1396/11/06 16:40","price":1350.72},{"date":"1396/11/06 16:45","price":1350.70},{"date":"1396/11/06 16:50","price":1351.36},{"date":"1396/11/06 16:55","price":1351.50},{"date":"1396/11/06 17:05","price":1352.45},{"date":"1396/11/06 17:10","price":1353.45},{"date":"1396/11/06 17:15","price":1353.09},{"date":"1396/11/06 17:20","price":1352.08},{"date":"1396/11/06 17:25","price":1352.30},{"date":"1396/11/06 17:30","price":1351.92},{"date":"1396/11/06 17:35","price":1350.96},{"date":"1396/11/06 17:40","price":1349.29},{"date":"1396/11/06 17:45","price":1349.13},{"date":"1396/11/06 17:50","price":1350.55},{"date":"1396/11/06 17:55","price":1352.11},{"date":"1396/11/06 18:00","price":1352.29},{"date":"1396/11/06 18:05","price":1351.45},{"date":"1396/11/06 18:10","price":1352.51},{"date":"1396/11/06 18:15","price":1352.52},{"date":"1396/11/06 18:20","price":1353.13},{"date":"1396/11/06 18:25","price":1352.99},{"date":"1396/11/06 18:30","price":1353.21},{"date":"1396/11/06 18:35","price":1353.17},{"date":"1396/11/06 18:40","price":1353.26},{"date":"1396/11/06 18:45","price":1352.65},{"date":"1396/11/06 18:50","price":1351.66},{"date":"1396/11/06 18:55","price":1351.74},{"date":"1396/11/06 19:00","price":1351.00},{"date":"1396/11/06 19:05","price":1351.24},{"date":"1396/11/06 19:10","price":1351.21},{"date":"1396/11/06 19:15","price":1351.45},{"date":"1396/11/06 19:20","price":1351.32},{"date":"1396/11/06 19:25","price":1351.97},{"date":"1396/11/06 19:30","price":1352.76},{"date":"1396/11/06 19:35","price":1351.83},{"date":"1396/11/06 19:40","price":1351.96},{"date":"1396/11/06 19:45","price":1352.14},{"date":"1396/11/06 19:50","price":1352.85},{"date":"1396/11/06 19:55","price":1352.61},{"date":"1396/11/06 20:00","price":1352.63},{"date":"1396/11/06 20:05","price":1353.53},{"date":"1396/11/06 20:10","price":1351.53},{"date":"1396/11/06 20:15","price":1352.37},{"date":"1396/11/06 20:20","price":1352.33},{"date":"1396/11/06 20:25","price":1352.44},{"date":"1396/11/06 20:30","price":1352.61},{"date":"1396/11/06 20:35","price":1353.20},{"date":"1396/11/06 20:40","price":1352.46},{"date":"1396/11/06 20:45","price":1352.97},{"date":"1396/11/06 20:55","price":1353.47},{"date":"1396/11/06 21:00","price":1353.91},{"date":"1396/11/06 21:05","price":1354.04},{"date":"1396/11/06 21:10","price":1353.41},{"date":"1396/11/06 21:15","price":1352.24},{"date":"1396/11/06 21:20","price":1353.07},{"date":"1396/11/06 21:25","price":1352.91},{"date":"1396/11/06 21:35","price":1353.38},{"date":"1396/11/06 21:40","price":1353.59},{"date":"1396/11/06 21:45","price":1353.47},{"date":"1396/11/06 21:50","price":1354.07},{"date":"1396/11/06 21:55","price":1354.25},{"date":"1396/11/06 22:00","price":1353.72},{"date":"1396/11/06 22:05","price":1352.35},{"date":"1396/11/06 22:15","price":1352.62},{"date":"1396/11/06 22:20","price":1353.53},{"date":"1396/11/06 22:25","price":1352.62},{"date":"1396/11/06 22:30","price":1352.75},{"date":"1396/11/06 22:35","price":1353.26},{"date":"1396/11/06 22:40","price":1353.98},{"date":"1396/11/06 22:45","price":1353.69},{"date":"1396/11/06 22:50","price":1353.99},{"date":"1396/11/06 22:55","price":1350.11},{"date":"1396/11/06 23:00","price":1350.52},{"date":"1396/11/06 23:05","price":1350.17},{"date":"1396/11/06 23:10","price":1350.59},{"date":"1396/11/06 23:15","price":1350.96},{"date":"1396/11/06 23:20","price":1351.24},{"date":"1396/11/06 23:25","price":1350.71},{"date":"1396/11/06 23:30","price":1350.78},{"date":"1396/11/06 23:35","price":1350.28},{"date":"1396/11/06 23:40","price":1350.07},{"date":"1396/11/06 23:45","price":1350.11},{"date":"1396/11/06 23:50","price":1349.65},{"date":"1396/11/06 23:55","price":1350.03}
بروزرسانی در تاریخ 24 آذر 1397