قیمت گرم طلا ۱۸ مورخ 5 بهمن 1396

کمترین: 
145029
بیشترین: 
145491
محتوای مرتبط امروز: 
قیمت تقلبی: 
145445
زمان: 
11/5 21:35
قیمت گرم طلا ۱۸ مورخ 5 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 5 بهمن 1396 , 145445 است.
تمامی مقادیر امروز
{"date":"1396/11/05 10:05","price":145168},{"date":"1396/11/05 11:20","price":145468},{"date":"1396/11/05 11:25","price":145353},{"date":"1396/11/05 11:30","price":145468},{"date":"1396/11/05 11:35","price":145491},{"date":"1396/11/05 11:40","price":145468},{"date":"1396/11/05 11:45","price":145422},{"date":"1396/11/05 11:50","price":145260},{"date":"1396/11/05 12:00","price":145191},{"date":"1396/11/05 12:05","price":145168},{"date":"1396/11/05 12:10","price":145053},{"date":"1396/11/05 12:15","price":145122},{"date":"1396/11/05 12:20","price":145168},{"date":"1396/11/05 12:25","price":145122},{"date":"1396/11/05 12:30","price":145191},{"date":"1396/11/05 12:40","price":145168},{"date":"1396/11/05 12:45","price":145260},{"date":"1396/11/05 13:00","price":145283},{"date":"1396/11/05 13:05","price":145260},{"date":"1396/11/05 13:10","price":145283},{"date":"1396/11/05 13:15","price":145260},{"date":"1396/11/05 13:25","price":145353},{"date":"1396/11/05 13:35","price":145330},{"date":"1396/11/05 13:40","price":145237},{"date":"1396/11/05 13:50","price":145191},{"date":"1396/11/05 13:55","price":145122},{"date":"1396/11/05 14:00","price":145145},{"date":"1396/11/05 14:05","price":145191},{"date":"1396/11/05 14:10","price":145122},{"date":"1396/11/05 14:15","price":145029},{"date":"1396/11/05 14:20","price":145145},{"date":"1396/11/05 14:25","price":145122},{"date":"1396/11/05 14:30","price":145168},{"date":"1396/11/05 14:35","price":145099},{"date":"1396/11/05 14:40","price":145168},{"date":"1396/11/05 14:45","price":145191},{"date":"1396/11/05 14:50","price":145145},{"date":"1396/11/05 14:55","price":145168},{"date":"1396/11/05 15:00","price":145145},{"date":"1396/11/05 15:05","price":145237},{"date":"1396/11/05 15:15","price":145260},{"date":"1396/11/05 15:20","price":145283},{"date":"1396/11/05 15:25","price":145306},{"date":"1396/11/05 15:30","price":145260},{"date":"1396/11/05 15:35","price":145237},{"date":"1396/11/05 15:40","price":145191},{"date":"1396/11/05 15:45","price":145237},{"date":"1396/11/05 15:55","price":145214},{"date":"1396/11/05 16:00","price":145260},{"date":"1396/11/05 16:05","price":145237},{"date":"1396/11/05 16:10","price":145283},{"date":"1396/11/05 16:15","price":145237},{"date":"1396/11/05 16:25","price":145260},{"date":"1396/11/05 16:35","price":145306},{"date":"1396/11/05 16:40","price":145376},{"date":"1396/11/05 16:55","price":145353},{"date":"1396/11/05 17:00","price":145376},{"date":"1396/11/05 17:05","price":145330},{"date":"1396/11/05 17:20","price":145353},{"date":"1396/11/05 17:25","price":145376},{"date":"1396/11/05 17:30","price":145422},{"date":"1396/11/05 17:35","price":145491},{"date":"1396/11/05 17:40","price":145422},{"date":"1396/11/05 17:45","price":145376},{"date":"1396/11/05 17:50","price":145353},{"date":"1396/11/05 17:55","price":145237},{"date":"1396/11/05 18:00","price":145191},{"date":"1396/11/05 18:05","price":145214},{"date":"1396/11/05 18:10","price":145237},{"date":"1396/11/05 18:20","price":145099},{"date":"1396/11/05 18:25","price":145029},{"date":"1396/11/05 18:30","price":145099},{"date":"1396/11/05 18:35","price":145145},{"date":"1396/11/05 18:40","price":145306},{"date":"1396/11/05 18:45","price":145283},{"date":"1396/11/05 18:50","price":145306},{"date":"1396/11/05 18:55","price":145214},{"date":"1396/11/05 19:00","price":145260},{"date":"1396/11/05 19:05","price":145283},{"date":"1396/11/05 19:10","price":145260},{"date":"1396/11/05 19:30","price":145191},{"date":"1396/11/05 19:35","price":145168},{"date":"1396/11/05 19:40","price":145145},{"date":"1396/11/05 19:50","price":145260},{"date":"1396/11/05 19:55","price":145283},{"date":"1396/11/05 20:00","price":145306},{"date":"1396/11/05 20:10","price":145283},{"date":"1396/11/05 20:15","price":145260},{"date":"1396/11/05 20:20","price":145283},{"date":"1396/11/05 20:25","price":145330},{"date":"1396/11/05 20:40","price":145353},{"date":"1396/11/05 20:55","price":145306},{"date":"1396/11/05 21:00","price":145330},{"date":"1396/11/05 21:10","price":145353},{"date":"1396/11/05 21:20","price":145399},{"date":"1396/11/05 21:25","price":145422},{"date":"1396/11/05 21:35","price":145445}
بروزرسانی در تاریخ 19 آذر 1397