قیمت مثقال طلا مورخ 5 بهمن 1396

کمترین: 
628200
بیشترین: 
630200
محتوای مرتبط امروز: 
قیمت تقلبی: 
630000
زمان: 
11/5 21:35
قیمت مثقال طلا مورخ 5 بهمن 1396
قیمت مثقال طلادر تاریخ 5 بهمن 1396 , 630000 است.
تمامی مقادیر امروز
{"date":"1396/11/05 10:05","price":628800},{"date":"1396/11/05 11:20","price":630100},{"date":"1396/11/05 11:25","price":629600},{"date":"1396/11/05 11:30","price":630100},{"date":"1396/11/05 11:35","price":630200},{"date":"1396/11/05 11:40","price":630100},{"date":"1396/11/05 11:45","price":629900},{"date":"1396/11/05 11:50","price":629200},{"date":"1396/11/05 12:00","price":628900},{"date":"1396/11/05 12:05","price":628800},{"date":"1396/11/05 12:10","price":628300},{"date":"1396/11/05 12:15","price":628600},{"date":"1396/11/05 12:20","price":628800},{"date":"1396/11/05 12:25","price":628600},{"date":"1396/11/05 12:30","price":628900},{"date":"1396/11/05 12:40","price":628800},{"date":"1396/11/05 12:45","price":629200},{"date":"1396/11/05 13:00","price":629300},{"date":"1396/11/05 13:05","price":629200},{"date":"1396/11/05 13:10","price":629300},{"date":"1396/11/05 13:15","price":629200},{"date":"1396/11/05 13:25","price":629600},{"date":"1396/11/05 13:35","price":629500},{"date":"1396/11/05 13:40","price":629100},{"date":"1396/11/05 13:50","price":628900},{"date":"1396/11/05 13:55","price":628600},{"date":"1396/11/05 14:00","price":628700},{"date":"1396/11/05 14:05","price":628900},{"date":"1396/11/05 14:10","price":628600},{"date":"1396/11/05 14:15","price":628200},{"date":"1396/11/05 14:20","price":628700},{"date":"1396/11/05 14:25","price":628600},{"date":"1396/11/05 14:30","price":628800},{"date":"1396/11/05 14:35","price":628500},{"date":"1396/11/05 14:40","price":628800},{"date":"1396/11/05 14:45","price":628900},{"date":"1396/11/05 14:50","price":628700},{"date":"1396/11/05 14:55","price":628800},{"date":"1396/11/05 15:00","price":628700},{"date":"1396/11/05 15:05","price":629100},{"date":"1396/11/05 15:15","price":629200},{"date":"1396/11/05 15:20","price":629300},{"date":"1396/11/05 15:25","price":629400},{"date":"1396/11/05 15:30","price":629200},{"date":"1396/11/05 15:35","price":629100},{"date":"1396/11/05 15:40","price":628900},{"date":"1396/11/05 15:45","price":629100},{"date":"1396/11/05 15:55","price":629000},{"date":"1396/11/05 16:00","price":629200},{"date":"1396/11/05 16:05","price":629100},{"date":"1396/11/05 16:10","price":629300},{"date":"1396/11/05 16:15","price":629100},{"date":"1396/11/05 16:25","price":629200},{"date":"1396/11/05 16:35","price":629400},{"date":"1396/11/05 16:40","price":629700},{"date":"1396/11/05 16:55","price":629600},{"date":"1396/11/05 17:00","price":629700},{"date":"1396/11/05 17:05","price":629500},{"date":"1396/11/05 17:20","price":629600},{"date":"1396/11/05 17:25","price":629700},{"date":"1396/11/05 17:30","price":629900},{"date":"1396/11/05 17:35","price":630200},{"date":"1396/11/05 17:40","price":629900},{"date":"1396/11/05 17:45","price":629700},{"date":"1396/11/05 17:50","price":629600},{"date":"1396/11/05 17:55","price":629100},{"date":"1396/11/05 18:00","price":628900},{"date":"1396/11/05 18:05","price":629000},{"date":"1396/11/05 18:10","price":629100},{"date":"1396/11/05 18:20","price":628500},{"date":"1396/11/05 18:25","price":628200},{"date":"1396/11/05 18:30","price":628500},{"date":"1396/11/05 18:35","price":628700},{"date":"1396/11/05 18:40","price":629400},{"date":"1396/11/05 18:45","price":629300},{"date":"1396/11/05 18:50","price":629400},{"date":"1396/11/05 18:55","price":629000},{"date":"1396/11/05 19:00","price":629200},{"date":"1396/11/05 19:05","price":629300},{"date":"1396/11/05 19:10","price":629200},{"date":"1396/11/05 19:30","price":628900},{"date":"1396/11/05 19:35","price":628800},{"date":"1396/11/05 19:40","price":628700},{"date":"1396/11/05 19:50","price":629200},{"date":"1396/11/05 19:55","price":629300},{"date":"1396/11/05 20:00","price":629400},{"date":"1396/11/05 20:10","price":629300},{"date":"1396/11/05 20:15","price":629200},{"date":"1396/11/05 20:20","price":629300},{"date":"1396/11/05 20:25","price":629500},{"date":"1396/11/05 20:40","price":629600},{"date":"1396/11/05 20:55","price":629400},{"date":"1396/11/05 21:00","price":629500},{"date":"1396/11/05 21:10","price":629600},{"date":"1396/11/05 21:20","price":629800},{"date":"1396/11/05 21:25","price":629900},{"date":"1396/11/05 21:35","price":630000}
بروزرسانی در تاریخ 24 آذر 1397