کمترین: 
192201
بیشترین: 
194048
محتوای مرتبط امروز: 
قیمت تقلبی: 
193125
زمان: 
11/4 21:20
قیمت گرم طلا ۲۴ امروز 4 بهمن 1396
قیمت گرم طلا ۲۴در تاریخ 4 بهمن 1396 , 193125 است.
تمامی مقادیر امروز
{"date":"1396/11/04 00:35","price":192201},{"date":"1396/11/04 01:05","price":192355},{"date":"1396/11/04 10:05","price":192848},{"date":"1396/11/04 11:15","price":192817},{"date":"1396/11/04 11:20","price":192971},{"date":"1396/11/04 11:30","price":192632},{"date":"1396/11/04 11:35","price":192570},{"date":"1396/11/04 11:40","price":192663},{"date":"1396/11/04 11:50","price":192570},{"date":"1396/11/04 12:15","price":192694},{"date":"1396/11/04 12:25","price":192909},{"date":"1396/11/04 12:35","price":192940},{"date":"1396/11/04 12:40","price":193032},{"date":"1396/11/04 12:50","price":193125},{"date":"1396/11/04 12:55","price":193186},{"date":"1396/11/04 13:05","price":193278},{"date":"1396/11/04 13:10","price":193248},{"date":"1396/11/04 13:15","price":193186},{"date":"1396/11/04 13:25","price":193155},{"date":"1396/11/04 13:30","price":193248},{"date":"1396/11/04 13:35","price":193402},{"date":"1396/11/04 13:45","price":193617},{"date":"1396/11/04 13:50","price":193371},{"date":"1396/11/04 14:00","price":193648},{"date":"1396/11/04 14:10","price":193802},{"date":"1396/11/04 14:20","price":194048},{"date":"1396/11/04 14:25","price":193771},{"date":"1396/11/04 14:35","price":193555},{"date":"1396/11/04 14:40","price":193586},{"date":"1396/11/04 14:45","price":193617},{"date":"1396/11/04 14:50","price":193802},{"date":"1396/11/04 14:55","price":193679},{"date":"1396/11/04 15:05","price":193648},{"date":"1396/11/04 15:10","price":193679},{"date":"1396/11/04 15:15","price":193617},{"date":"1396/11/04 15:20","price":193679},{"date":"1396/11/04 15:25","price":193709},{"date":"1396/11/04 15:35","price":193771},{"date":"1396/11/04 15:55","price":193432},{"date":"1396/11/04 16:00","price":193494},{"date":"1396/11/04 16:05","price":193463},{"date":"1396/11/04 16:10","price":193525},{"date":"1396/11/04 16:15","price":193555},{"date":"1396/11/04 16:20","price":193679},{"date":"1396/11/04 16:25","price":193709},{"date":"1396/11/04 16:30","price":193771},{"date":"1396/11/04 16:35","price":193802},{"date":"1396/11/04 16:40","price":193771},{"date":"1396/11/04 16:45","price":193679},{"date":"1396/11/04 16:55","price":193586},{"date":"1396/11/04 17:05","price":193740},{"date":"1396/11/04 17:10","price":193709},{"date":"1396/11/04 17:15","price":193679},{"date":"1396/11/04 17:20","price":193771},{"date":"1396/11/04 17:30","price":193709},{"date":"1396/11/04 17:40","price":193771},{"date":"1396/11/04 17:45","price":193740},{"date":"1396/11/04 17:50","price":193648},{"date":"1396/11/04 17:55","price":193740},{"date":"1396/11/04 18:05","price":193833},{"date":"1396/11/04 18:10","price":193894},{"date":"1396/11/04 18:15","price":193771},{"date":"1396/11/04 18:20","price":193740},{"date":"1396/11/04 18:25","price":193679},{"date":"1396/11/04 18:30","price":193648},{"date":"1396/11/04 18:35","price":193617},{"date":"1396/11/04 18:40","price":193525},{"date":"1396/11/04 18:50","price":193217},{"date":"1396/11/04 18:55","price":193186},{"date":"1396/11/04 19:00","price":193217},{"date":"1396/11/04 19:05","price":193248},{"date":"1396/11/04 19:10","price":193309},{"date":"1396/11/04 19:15","price":193371},{"date":"1396/11/04 19:20","price":193217},{"date":"1396/11/04 19:25","price":193186},{"date":"1396/11/04 19:30","price":193125},{"date":"1396/11/04 19:35","price":193094},{"date":"1396/11/04 19:40","price":192971},{"date":"1396/11/04 19:50","price":192940},{"date":"1396/11/04 19:55","price":193001},{"date":"1396/11/04 20:00","price":193063},{"date":"1396/11/04 20:05","price":193186},{"date":"1396/11/04 20:10","price":192878},{"date":"1396/11/04 20:15","price":192755},{"date":"1396/11/04 20:20","price":192848},{"date":"1396/11/04 20:25","price":192878},{"date":"1396/11/04 20:35","price":193032},{"date":"1396/11/04 20:40","price":193001},{"date":"1396/11/04 20:45","price":192909},{"date":"1396/11/04 20:50","price":192940},{"date":"1396/11/04 20:55","price":193001},{"date":"1396/11/04 21:00","price":193032},{"date":"1396/11/04 21:05","price":193155},{"date":"1396/11/04 21:10","price":193094},{"date":"1396/11/04 21:15","price":193155},{"date":"1396/11/04 21:20","price":193125}
بروزرسانی در تاریخ 29 مهر 1398