کمترین: 
1332.08
بیشترین: 
1341.36
محتوای مرتبط امروز: 
قیمت تقلبی: 
1340.53
زمان: 
11/3 23:55
قیمت اونس طلا امروز 3 بهمن 1396
قیمت اونس طلادر تاریخ 3 بهمن 1396 , 1340.53 است.
تمامی مقادیر امروز
{"date":"1396/11/03 00:00","price":1333.50},{"date":"1396/11/03 00:05","price":1333.78},{"date":"1396/11/03 00:20","price":1334.68},{"date":"1396/11/03 00:40","price":1334.84},{"date":"1396/11/03 00:45","price":1334.89},{"date":"1396/11/03 00:50","price":1334.91},{"date":"1396/11/03 00:55","price":1334.83},{"date":"1396/11/03 01:05","price":1334.33},{"date":"1396/11/03 02:00","price":1333.99},{"date":"1396/11/03 02:35","price":1333.43},{"date":"1396/11/03 02:40","price":1333.28},{"date":"1396/11/03 02:45","price":1333.24},{"date":"1396/11/03 02:50","price":1333.28},{"date":"1396/11/03 02:55","price":1333.15},{"date":"1396/11/03 03:00","price":1333.10},{"date":"1396/11/03 03:05","price":1332.88},{"date":"1396/11/03 03:10","price":1332.84},{"date":"1396/11/03 03:15","price":1333.14},{"date":"1396/11/03 03:20","price":1333.15},{"date":"1396/11/03 03:25","price":1333.09},{"date":"1396/11/03 03:30","price":1333.24},{"date":"1396/11/03 03:40","price":1333.56},{"date":"1396/11/03 03:50","price":1333.44},{"date":"1396/11/03 03:55","price":1333.34},{"date":"1396/11/03 04:00","price":1333.64},{"date":"1396/11/03 04:05","price":1333.61},{"date":"1396/11/03 04:10","price":1334.24},{"date":"1396/11/03 04:15","price":1334.32},{"date":"1396/11/03 04:20","price":1335.12},{"date":"1396/11/03 04:25","price":1334.24},{"date":"1396/11/03 04:30","price":1334.35},{"date":"1396/11/03 04:35","price":1334.82},{"date":"1396/11/03 04:40","price":1334.32},{"date":"1396/11/03 04:45","price":1334.30},{"date":"1396/11/03 04:50","price":1334.81},{"date":"1396/11/03 04:55","price":1335.31},{"date":"1396/11/03 05:00","price":1335.44},{"date":"1396/11/03 05:10","price":1336.22},{"date":"1396/11/03 05:15","price":1336.30},{"date":"1396/11/03 05:20","price":1335.97},{"date":"1396/11/03 05:25","price":1336.59},{"date":"1396/11/03 05:30","price":1336.66},{"date":"1396/11/03 05:35","price":1336.37},{"date":"1396/11/03 05:40","price":1336.57},{"date":"1396/11/03 05:45","price":1336.87},{"date":"1396/11/03 05:50","price":1336.05},{"date":"1396/11/03 05:55","price":1335.95},{"date":"1396/11/03 06:00","price":1336.15},{"date":"1396/11/03 06:05","price":1335.86},{"date":"1396/11/03 06:10","price":1336.16},{"date":"1396/11/03 06:15","price":1336.07},{"date":"1396/11/03 06:20","price":1336.38},{"date":"1396/11/03 06:30","price":1336.49},{"date":"1396/11/03 06:35","price":1336.08},{"date":"1396/11/03 06:40","price":1335.80},{"date":"1396/11/03 06:45","price":1335.61},{"date":"1396/11/03 06:55","price":1336.17},{"date":"1396/11/03 07:05","price":1336.18},{"date":"1396/11/03 07:10","price":1336.49},{"date":"1396/11/03 07:15","price":1336.51},{"date":"1396/11/03 07:20","price":1336.32},{"date":"1396/11/03 07:25","price":1336.19},{"date":"1396/11/03 07:30","price":1335.92},{"date":"1396/11/03 07:35","price":1336.31},{"date":"1396/11/03 07:40","price":1335.80},{"date":"1396/11/03 07:45","price":1335.99},{"date":"1396/11/03 07:50","price":1335.81},{"date":"1396/11/03 07:55","price":1336.11},{"date":"1396/11/03 08:00","price":1336.12},{"date":"1396/11/03 08:05","price":1336.35},{"date":"1396/11/03 08:10","price":1336.36},{"date":"1396/11/03 08:20","price":1336.44},{"date":"1396/11/03 08:30","price":1336.34},{"date":"1396/11/03 08:35","price":1336.13},{"date":"1396/11/03 08:40","price":1336.33},{"date":"1396/11/03 08:45","price":1336.24},{"date":"1396/11/03 08:50","price":1336.33},{"date":"1396/11/03 09:00","price":1335.94},{"date":"1396/11/03 09:05","price":1335.71},{"date":"1396/11/03 09:15","price":1335.82},{"date":"1396/11/03 09:20","price":1335.91},{"date":"1396/11/03 09:30","price":1335.90},{"date":"1396/11/03 09:40","price":1336.58},{"date":"1396/11/03 09:50","price":1337.83},{"date":"1396/11/03 10:10","price":1337.40},{"date":"1396/11/03 10:15","price":1336.82},{"date":"1396/11/03 10:20","price":1337.07},{"date":"1396/11/03 10:30","price":1336.92},{"date":"1396/11/03 10:40","price":1336.83},{"date":"1396/11/03 11:00","price":1337.51},{"date":"1396/11/03 11:05","price":1337.14},{"date":"1396/11/03 11:30","price":1336.79},{"date":"1396/11/03 11:45","price":1336.50},{"date":"1396/11/03 11:50","price":1335.85},{"date":"1396/11/03 12:10","price":1337.03},{"date":"1396/11/03 12:15","price":1337.11},{"date":"1396/11/03 12:20","price":1336.82},{"date":"1396/11/03 12:25","price":1336.92},{"date":"1396/11/03 12:30","price":1336.80},{"date":"1396/11/03 12:35","price":1337.09},{"date":"1396/11/03 13:00","price":1336.60},{"date":"1396/11/03 13:15","price":1336.35},{"date":"1396/11/03 13:25","price":1336.53},{"date":"1396/11/03 13:30","price":1336.43},{"date":"1396/11/03 13:40","price":1336.62},{"date":"1396/11/03 13:45","price":1336.99},{"date":"1396/11/03 13:50","price":1337.02},{"date":"1396/11/03 13:55","price":1336.91},{"date":"1396/11/03 14:00","price":1337.09},{"date":"1396/11/03 14:05","price":1336.91},{"date":"1396/11/03 14:15","price":1337.03},{"date":"1396/11/03 14:20","price":1336.69},{"date":"1396/11/03 14:25","price":1336.53},{"date":"1396/11/03 14:30","price":1336.33},{"date":"1396/11/03 14:35","price":1336.53},{"date":"1396/11/03 14:50","price":1337.60},{"date":"1396/11/03 14:55","price":1338.21},{"date":"1396/11/03 15:00","price":1337.93},{"date":"1396/11/03 15:05","price":1337.74},{"date":"1396/11/03 15:10","price":1337.37},{"date":"1396/11/03 15:15","price":1336.72},{"date":"1396/11/03 15:20","price":1337.30},{"date":"1396/11/03 15:25","price":1337.60},{"date":"1396/11/03 15:30","price":1336.97},{"date":"1396/11/03 15:45","price":1336.84},{"date":"1396/11/03 16:05","price":1337.08},{"date":"1396/11/03 16:15","price":1337.09},{"date":"1396/11/03 16:20","price":1336.87},{"date":"1396/11/03 16:30","price":1336.97},{"date":"1396/11/03 16:35","price":1336.60},{"date":"1396/11/03 16:40","price":1336.41},{"date":"1396/11/03 16:45","price":1336.42},{"date":"1396/11/03 16:55","price":1336.10},{"date":"1396/11/03 17:00","price":1336.72},{"date":"1396/11/03 17:05","price":1336.93},{"date":"1396/11/03 17:10","price":1336.62},{"date":"1396/11/03 17:15","price":1337.21},{"date":"1396/11/03 17:20","price":1337.05},{"date":"1396/11/03 17:25","price":1336.85},{"date":"1396/11/03 17:35","price":1334.41},{"date":"1396/11/03 17:45","price":1333.16},{"date":"1396/11/03 17:55","price":1332.08},{"date":"1396/11/03 18:05","price":1332.43},{"date":"1396/11/03 18:10","price":1332.97},{"date":"1396/11/03 18:15","price":1332.09},{"date":"1396/11/03 18:20","price":1332.97},{"date":"1396/11/03 18:30","price":1334.34},{"date":"1396/11/03 18:40","price":1334.71},{"date":"1396/11/03 18:45","price":1334.42},{"date":"1396/11/03 18:50","price":1334.37},{"date":"1396/11/03 19:05","price":1336.51},{"date":"1396/11/03 19:10","price":1337.59},{"date":"1396/11/03 19:15","price":1337.19},{"date":"1396/11/03 19:20","price":1337.69},{"date":"1396/11/03 19:25","price":1338.12},{"date":"1396/11/03 19:30","price":1338.17},{"date":"1396/11/03 19:35","price":1337.45},{"date":"1396/11/03 19:40","price":1337.59},{"date":"1396/11/03 19:45","price":1337.49},{"date":"1396/11/03 19:50","price":1336.84},{"date":"1396/11/03 19:55","price":1337.14},{"date":"1396/11/03 20:05","price":1337.28},{"date":"1396/11/03 20:10","price":1337.87},{"date":"1396/11/03 20:15","price":1338.28},{"date":"1396/11/03 20:25","price":1338.35},{"date":"1396/11/03 20:30","price":1337.69},{"date":"1396/11/03 20:35","price":1337.49},{"date":"1396/11/03 20:40","price":1337.40},{"date":"1396/11/03 20:50","price":1338.12},{"date":"1396/11/03 20:55","price":1338.05},{"date":"1396/11/03 21:05","price":1337.97},{"date":"1396/11/03 21:20","price":1337.68},{"date":"1396/11/03 21:45","price":1337.38},{"date":"1396/11/03 21:50","price":1337.15},{"date":"1396/11/03 21:55","price":1337.26},{"date":"1396/11/03 22:00","price":1337.09},{"date":"1396/11/03 22:05","price":1337.76},{"date":"1396/11/03 22:10","price":1337.91},{"date":"1396/11/03 22:15","price":1337.94},{"date":"1396/11/03 22:20","price":1337.92},{"date":"1396/11/03 22:25","price":1337.51},{"date":"1396/11/03 22:30","price":1337.55},{"date":"1396/11/03 22:35","price":1337.92},{"date":"1396/11/03 22:40","price":1338.25},{"date":"1396/11/03 22:45","price":1338.03},{"date":"1396/11/03 22:50","price":1338.15},{"date":"1396/11/03 22:55","price":1338.75},{"date":"1396/11/03 23:00","price":1338.97},{"date":"1396/11/03 23:05","price":1339.72},{"date":"1396/11/03 23:10","price":1339.15},{"date":"1396/11/03 23:15","price":1339.26},{"date":"1396/11/03 23:20","price":1339.90},{"date":"1396/11/03 23:25","price":1339.53},{"date":"1396/11/03 23:30","price":1339.92},{"date":"1396/11/03 23:35","price":1340.84},{"date":"1396/11/03 23:40","price":1341.05},{"date":"1396/11/03 23:45","price":1341.36},{"date":"1396/11/03 23:50","price":1340.62},{"date":"1396/11/03 23:55","price":1340.53}
بروزرسانی در تاریخ 02 آبان 1398