کمترین: 
142213
بیشترین: 
144498
محتوای مرتبط امروز: 
قیمت تقلبی: 
144175
زمان: 
11/1 21:35
قیمت گرم طلا ۱۸ امروز 1 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 1 بهمن 1396 , 144175 است.
تمامی مقادیر امروز
{"date":"1396/11/01 10:10","price":142259},{"date":"1396/11/01 11:15","price":142213},{"date":"1396/11/01 11:20","price":142421},{"date":"1396/11/01 11:25","price":142351},{"date":"1396/11/01 11:30","price":142467},{"date":"1396/11/01 11:35","price":142536},{"date":"1396/11/01 11:40","price":142513},{"date":"1396/11/01 11:45","price":142444},{"date":"1396/11/01 11:50","price":142513},{"date":"1396/11/01 11:55","price":142490},{"date":"1396/11/01 12:05","price":142398},{"date":"1396/11/01 12:15","price":142605},{"date":"1396/11/01 12:25","price":142767},{"date":"1396/11/01 12:30","price":142859},{"date":"1396/11/01 12:35","price":142813},{"date":"1396/11/01 13:05","price":143113},{"date":"1396/11/01 13:15","price":143206},{"date":"1396/11/01 13:20","price":142975},{"date":"1396/11/01 13:25","price":142836},{"date":"1396/11/01 13:30","price":142675},{"date":"1396/11/01 13:40","price":142582},{"date":"1396/11/01 13:45","price":142744},{"date":"1396/11/01 13:50","price":143044},{"date":"1396/11/01 13:55","price":142905},{"date":"1396/11/01 14:10","price":143021},{"date":"1396/11/01 14:15","price":142859},{"date":"1396/11/01 14:20","price":142952},{"date":"1396/11/01 14:25","price":143044},{"date":"1396/11/01 14:30","price":142998},{"date":"1396/11/01 14:45","price":142905},{"date":"1396/11/01 14:50","price":143021},{"date":"1396/11/01 15:00","price":143113},{"date":"1396/11/01 15:20","price":143229},{"date":"1396/11/01 15:25","price":143275},{"date":"1396/11/01 15:35","price":143390},{"date":"1396/11/01 15:40","price":143298},{"date":"1396/11/01 15:50","price":143367},{"date":"1396/11/01 15:55","price":143529},{"date":"1396/11/01 16:00","price":143344},{"date":"1396/11/01 16:05","price":143367},{"date":"1396/11/01 16:10","price":143344},{"date":"1396/11/01 16:25","price":143575},{"date":"1396/11/01 16:30","price":143506},{"date":"1396/11/01 16:35","price":143275},{"date":"1396/11/01 16:45","price":143321},{"date":"1396/11/01 17:00","price":143298},{"date":"1396/11/01 17:10","price":143390},{"date":"1396/11/01 17:20","price":143344},{"date":"1396/11/01 17:25","price":143367},{"date":"1396/11/01 17:30","price":143321},{"date":"1396/11/01 17:35","price":143367},{"date":"1396/11/01 17:40","price":143390},{"date":"1396/11/01 17:45","price":143436},{"date":"1396/11/01 17:50","price":143390},{"date":"1396/11/01 18:05","price":143436},{"date":"1396/11/01 18:10","price":143460},{"date":"1396/11/01 18:15","price":143436},{"date":"1396/11/01 18:20","price":143460},{"date":"1396/11/01 18:25","price":143575},{"date":"1396/11/01 18:30","price":143529},{"date":"1396/11/01 18:35","price":143598},{"date":"1396/11/01 18:40","price":143621},{"date":"1396/11/01 18:45","price":143667},{"date":"1396/11/01 18:55","price":143713},{"date":"1396/11/01 19:00","price":143783},{"date":"1396/11/01 19:05","price":143806},{"date":"1396/11/01 19:10","price":143737},{"date":"1396/11/01 19:15","price":143760},{"date":"1396/11/01 19:30","price":143783},{"date":"1396/11/01 19:35","price":143806},{"date":"1396/11/01 19:40","price":143921},{"date":"1396/11/01 19:45","price":143852},{"date":"1396/11/01 19:55","price":143921},{"date":"1396/11/01 20:00","price":144244},{"date":"1396/11/01 20:10","price":144198},{"date":"1396/11/01 20:15","price":144360},{"date":"1396/11/01 20:20","price":144498},{"date":"1396/11/01 20:25","price":144429},{"date":"1396/11/01 20:35","price":144221},{"date":"1396/11/01 20:40","price":144383},{"date":"1396/11/01 20:50","price":144360},{"date":"1396/11/01 20:55","price":144337},{"date":"1396/11/01 21:00","price":144314},{"date":"1396/11/01 21:05","price":144360},{"date":"1396/11/01 21:10","price":144314},{"date":"1396/11/01 21:15","price":144221},{"date":"1396/11/01 21:20","price":144106},{"date":"1396/11/01 21:25","price":144221},{"date":"1396/11/01 21:35","price":144175}
بروزرسانی در تاریخ 02 آبان 1398