کمترین: 
618500
بیشترین: 
627500
قیمت تقلبی: 
627300
زمان: 
10/30 23:55
قیمت آبشده شنبه ای امروز 30 دی 1396
قیمت آبشده شنبه ایدر تاریخ 30 دی 1396 , 627300 است.
تمامی مقادیر امروز
{"date":"1396/10/30 00:10","price":618800},{"date":"1396/10/30 00:25","price":618600},{"date":"1396/10/30 00:30","price":618500},{"date":"1396/10/30 11:05","price":621300},{"date":"1396/10/30 11:15","price":620900},{"date":"1396/10/30 11:20","price":620400},{"date":"1396/10/30 11:25","price":621000},{"date":"1396/10/30 11:30","price":621300},{"date":"1396/10/30 11:35","price":621100},{"date":"1396/10/30 11:40","price":621500},{"date":"1396/10/30 11:50","price":621400},{"date":"1396/10/30 12:00","price":621500},{"date":"1396/10/30 12:05","price":621700},{"date":"1396/10/30 12:10","price":621900},{"date":"1396/10/30 12:20","price":622300},{"date":"1396/10/30 12:25","price":622400},{"date":"1396/10/30 12:30","price":622900},{"date":"1396/10/30 12:40","price":622700},{"date":"1396/10/30 12:50","price":622200},{"date":"1396/10/30 13:05","price":622800},{"date":"1396/10/30 13:15","price":622600},{"date":"1396/10/30 13:20","price":622800},{"date":"1396/10/30 13:25","price":623000},{"date":"1396/10/30 13:30","price":622900},{"date":"1396/10/30 13:35","price":623400},{"date":"1396/10/30 13:40","price":623300},{"date":"1396/10/30 13:45","price":623500},{"date":"1396/10/30 13:55","price":623600},{"date":"1396/10/30 14:05","price":623400},{"date":"1396/10/30 14:15","price":623100},{"date":"1396/10/30 14:20","price":623600},{"date":"1396/10/30 14:25","price":624700},{"date":"1396/10/30 14:35","price":624400},{"date":"1396/10/30 14:40","price":624500},{"date":"1396/10/30 14:55","price":625100},{"date":"1396/10/30 15:05","price":626000},{"date":"1396/10/30 15:10","price":625700},{"date":"1396/10/30 15:15","price":626000},{"date":"1396/10/30 15:20","price":626600},{"date":"1396/10/30 15:30","price":626400},{"date":"1396/10/30 15:35","price":626600},{"date":"1396/10/30 15:45","price":626200},{"date":"1396/10/30 15:50","price":626300},{"date":"1396/10/30 16:10","price":626200},{"date":"1396/10/30 16:15","price":626400},{"date":"1396/10/30 16:20","price":626300},{"date":"1396/10/30 16:25","price":626700},{"date":"1396/10/30 16:35","price":627300},{"date":"1396/10/30 16:40","price":626700},{"date":"1396/10/30 16:45","price":626600},{"date":"1396/10/30 16:50","price":627200},{"date":"1396/10/30 17:05","price":627000},{"date":"1396/10/30 17:10","price":626500},{"date":"1396/10/30 17:15","price":626000},{"date":"1396/10/30 17:20","price":626300},{"date":"1396/10/30 17:25","price":626600},{"date":"1396/10/30 17:30","price":626100},{"date":"1396/10/30 17:40","price":626300},{"date":"1396/10/30 17:45","price":626400},{"date":"1396/10/30 17:55","price":625900},{"date":"1396/10/30 18:00","price":625100},{"date":"1396/10/30 18:10","price":626400},{"date":"1396/10/30 18:15","price":626100},{"date":"1396/10/30 18:20","price":625800},{"date":"1396/10/30 18:30","price":626000},{"date":"1396/10/30 18:35","price":625900},{"date":"1396/10/30 18:55","price":626500},{"date":"1396/10/30 19:00","price":626400},{"date":"1396/10/30 19:15","price":626500},{"date":"1396/10/30 19:30","price":626900},{"date":"1396/10/30 19:35","price":625800},{"date":"1396/10/30 19:40","price":626000},{"date":"1396/10/30 19:55","price":625900},{"date":"1396/10/30 20:00","price":625600},{"date":"1396/10/30 20:05","price":626000},{"date":"1396/10/30 20:10","price":626100},{"date":"1396/10/30 20:15","price":626200},{"date":"1396/10/30 20:20","price":626300},{"date":"1396/10/30 20:25","price":626200},{"date":"1396/10/30 20:30","price":626400},{"date":"1396/10/30 20:40","price":627000},{"date":"1396/10/30 20:45","price":626600},{"date":"1396/10/30 20:50","price":626500},{"date":"1396/10/30 21:00","price":626600},{"date":"1396/10/30 21:10","price":626800},{"date":"1396/10/30 21:15","price":627200},{"date":"1396/10/30 21:25","price":627000},{"date":"1396/10/30 21:30","price":627200},{"date":"1396/10/30 21:35","price":627100},{"date":"1396/10/30 21:55","price":626900},{"date":"1396/10/30 22:00","price":626700},{"date":"1396/10/30 22:05","price":626600},{"date":"1396/10/30 22:10","price":626500},{"date":"1396/10/30 22:15","price":626600},{"date":"1396/10/30 22:25","price":626700},{"date":"1396/10/30 22:35","price":626800},{"date":"1396/10/30 22:40","price":626900},{"date":"1396/10/30 22:50","price":626800},{"date":"1396/10/30 23:00","price":626700},{"date":"1396/10/30 23:15","price":626800},{"date":"1396/10/30 23:25","price":626900},{"date":"1396/10/30 23:35","price":627000},{"date":"1396/10/30 23:40","price":626900},{"date":"1396/10/30 23:45","price":627300},{"date":"1396/10/30 23:50","price":627500},{"date":"1396/10/30 23:55","price":627300}
بروزرسانی در تاریخ 29 مهر 1398