پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
617343
بیشترین: 
622744
محتوای مرتبط امروز: 
قیمت تقلبی: 
621950
زمان: 
10/29 23:55
قیمت مثقال / حواله جهانی امروز 29 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 29 دی 1396 , 621950 است.
تمامی مقادیر امروز
{"date":"1396/10/29 00:00","price":617343},{"date":"1396/10/29 00:05","price":617576},{"date":"1396/10/29 00:10","price":617343},{"date":"1396/10/29 00:35","price":617949},{"date":"1396/10/29 00:40","price":617809},{"date":"1396/10/29 00:45","price":618088},{"date":"1396/10/29 00:55","price":617995},{"date":"1396/10/29 01:00","price":617949},{"date":"1396/10/29 02:45","price":617995},{"date":"1396/10/29 02:50","price":618228},{"date":"1396/10/29 02:55","price":618507},{"date":"1396/10/29 03:00","price":618321},{"date":"1396/10/29 03:05","price":618414},{"date":"1396/10/29 03:10","price":618368},{"date":"1396/10/29 03:25","price":618275},{"date":"1396/10/29 03:30","price":618368},{"date":"1396/10/29 03:40","price":618461},{"date":"1396/10/29 03:45","price":618321},{"date":"1396/10/29 03:50","price":618461},{"date":"1396/10/29 04:00","price":618368},{"date":"1396/10/29 04:10","price":618042},{"date":"1396/10/29 04:15","price":618182},{"date":"1396/10/29 04:20","price":617949},{"date":"1396/10/29 04:25","price":618088},{"date":"1396/10/29 04:35","price":618880},{"date":"1396/10/29 04:50","price":619299},{"date":"1396/10/29 04:55","price":618973},{"date":"1396/10/29 05:00","price":618787},{"date":"1396/10/29 05:05","price":618927},{"date":"1396/10/29 05:10","price":619299},{"date":"1396/10/29 05:25","price":619439},{"date":"1396/10/29 05:30","price":619625},{"date":"1396/10/29 05:35","price":619811},{"date":"1396/10/29 05:40","price":619718},{"date":"1396/10/29 06:00","price":619485},{"date":"1396/10/29 06:05","price":619206},{"date":"1396/10/29 06:10","price":619532},{"date":"1396/10/29 06:15","price":619392},{"date":"1396/10/29 06:20","price":619159},{"date":"1396/10/29 06:25","price":619206},{"date":"1396/10/29 06:30","price":619252},{"date":"1396/10/29 06:35","price":619439},{"date":"1396/10/29 06:40","price":619346},{"date":"1396/10/29 06:45","price":619485},{"date":"1396/10/29 06:55","price":619951},{"date":"1396/10/29 07:00","price":619858},{"date":"1396/10/29 07:05","price":619904},{"date":"1396/10/29 07:10","price":620044},{"date":"1396/10/29 07:20","price":619904},{"date":"1396/10/29 07:25","price":619951},{"date":"1396/10/29 07:30","price":620137},{"date":"1396/10/29 07:35","price":619858},{"date":"1396/10/29 07:40","price":619811},{"date":"1396/10/29 07:45","price":619951},{"date":"1396/10/29 07:50","price":620044},{"date":"1396/10/29 07:55","price":619951},{"date":"1396/10/29 08:00","price":620091},{"date":"1396/10/29 08:05","price":620137},{"date":"1396/10/29 08:10","price":620044},{"date":"1396/10/29 08:15","price":620091},{"date":"1396/10/29 08:25","price":620184},{"date":"1396/10/29 08:30","price":620370},{"date":"1396/10/29 08:35","price":620323},{"date":"1396/10/29 08:40","price":620184},{"date":"1396/10/29 08:45","price":620137},{"date":"1396/10/29 08:50","price":620044},{"date":"1396/10/29 08:55","price":619997},{"date":"1396/10/29 09:00","price":619904},{"date":"1396/10/29 09:05","price":619765},{"date":"1396/10/29 09:10","price":619997},{"date":"1396/10/29 09:15","price":620230},{"date":"1396/10/29 09:20","price":620137},{"date":"1396/10/29 09:25","price":620044},{"date":"1396/10/29 09:35","price":620184},{"date":"1396/10/29 09:40","price":620277},{"date":"1396/10/29 09:45","price":620510},{"date":"1396/10/29 09:55","price":620277},{"date":"1396/10/29 10:00","price":620416},{"date":"1396/10/29 10:10","price":620603},{"date":"1396/10/29 10:15","price":620416},{"date":"1396/10/29 10:20","price":620370},{"date":"1396/10/29 10:25","price":620230},{"date":"1396/10/29 10:30","price":620277},{"date":"1396/10/29 10:35","price":620323},{"date":"1396/10/29 10:40","price":620137},{"date":"1396/10/29 10:45","price":620044},{"date":"1396/10/29 10:55","price":620137},{"date":"1396/10/29 11:00","price":620370},{"date":"1396/10/29 11:05","price":620230},{"date":"1396/10/29 11:10","price":620416},{"date":"1396/10/29 11:15","price":620556},{"date":"1396/10/29 11:20","price":620510},{"date":"1396/10/29 11:25","price":620463},{"date":"1396/10/29 11:30","price":621674},{"date":"1396/10/29 11:35","price":621115},{"date":"1396/10/29 11:40","price":621208},{"date":"1396/10/29 11:45","price":621394},{"date":"1396/10/29 11:50","price":621580},{"date":"1396/10/29 12:00","price":622232},{"date":"1396/10/29 12:05","price":622372},{"date":"1396/10/29 12:10","price":622465},{"date":"1396/10/29 12:20","price":622744},{"date":"1396/10/29 12:25","price":622512},{"date":"1396/10/29 12:30","price":622651},{"date":"1396/10/29 12:35","price":622419},{"date":"1396/10/29 12:40","price":622046},{"date":"1396/10/29 12:45","price":621953},{"date":"1396/10/29 12:50","price":622139},{"date":"1396/10/29 12:55","price":622325},{"date":"1396/10/29 13:00","price":622232},{"date":"1396/10/29 13:05","price":621953},{"date":"1396/10/29 13:15","price":621906},{"date":"1396/10/29 13:25","price":621999},{"date":"1396/10/29 13:35","price":621860},{"date":"1396/10/29 13:40","price":621999},{"date":"1396/10/29 13:55","price":622279},{"date":"1396/10/29 14:05","price":622093},{"date":"1396/10/29 14:10","price":621999},{"date":"1396/10/29 14:15","price":621813},{"date":"1396/10/29 14:25","price":621487},{"date":"1396/10/29 14:30","price":621813},{"date":"1396/10/29 14:35","price":621674},{"date":"1396/10/29 14:40","price":621534},{"date":"1396/10/29 14:45","price":621580},{"date":"1396/10/29 14:50","price":621487},{"date":"1396/10/29 14:55","price":621674},{"date":"1396/10/29 15:00","price":621767},{"date":"1396/10/29 15:05","price":621720},{"date":"1396/10/29 15:10","price":621627},{"date":"1396/10/29 15:15","price":621580},{"date":"1396/10/29 15:20","price":621487},{"date":"1396/10/29 15:25","price":621348},{"date":"1396/10/29 15:35","price":621255},{"date":"1396/10/29 15:40","price":621348},{"date":"1396/10/29 15:45","price":621487},{"date":"1396/10/29 15:50","price":621394},{"date":"1396/10/29 15:55","price":621348},{"date":"1396/10/29 16:05","price":621068},{"date":"1396/10/29 16:10","price":621208},{"date":"1396/10/29 16:15","price":621394},{"date":"1396/10/29 16:25","price":621580},{"date":"1396/10/29 16:30","price":621441},{"date":"1396/10/29 16:35","price":620882},{"date":"1396/10/29 16:40","price":620975},{"date":"1396/10/29 16:45","price":621255},{"date":"1396/10/29 16:50","price":621534},{"date":"1396/10/29 16:55","price":621441},{"date":"1396/10/29 17:00","price":621394},{"date":"1396/10/29 17:05","price":620999},{"date":"1396/10/29 17:10","price":620279},{"date":"1396/10/29 17:15","price":621116},{"date":"1396/10/29 17:20","price":621255},{"date":"1396/10/29 17:25","price":621348},{"date":"1396/10/29 17:35","price":621092},{"date":"1396/10/29 17:40","price":620697},{"date":"1396/10/29 17:45","price":620906},{"date":"1396/10/29 17:50","price":620860},{"date":"1396/10/29 17:55","price":620441},{"date":"1396/10/29 18:00","price":620534},{"date":"1396/10/29 18:05","price":620348},{"date":"1396/10/29 18:10","price":620464},{"date":"1396/10/29 18:15","price":620859},{"date":"1396/10/29 18:20","price":620394},{"date":"1396/10/29 18:25","price":621138},{"date":"1396/10/29 18:30","price":621092},{"date":"1396/10/29 18:35","price":621557},{"date":"1396/10/29 18:40","price":621185},{"date":"1396/10/29 18:45","price":621232},{"date":"1396/10/29 18:50","price":621348},{"date":"1396/10/29 18:55","price":621534},{"date":"1396/10/29 19:00","price":621255},{"date":"1396/10/29 19:05","price":621487},{"date":"1396/10/29 19:10","price":621534},{"date":"1396/10/29 19:15","price":621580},{"date":"1396/10/29 19:20","price":621207},{"date":"1396/10/29 19:25","price":621555},{"date":"1396/10/29 19:30","price":621602},{"date":"1396/10/29 19:35","price":621764},{"date":"1396/10/29 19:40","price":621648},{"date":"1396/10/29 19:45","price":621741},{"date":"1396/10/29 19:50","price":622044},{"date":"1396/10/29 19:55","price":622067},{"date":"1396/10/29 20:00","price":622207},{"date":"1396/10/29 20:05","price":621997},{"date":"1396/10/29 20:10","price":621950},{"date":"1396/10/29 20:15","price":621997},{"date":"1396/10/29 20:20","price":622090},{"date":"1396/10/29 20:25","price":622137},{"date":"1396/10/29 20:30","price":622277},{"date":"1396/10/29 20:35","price":622463},{"date":"1396/10/29 20:40","price":622277},{"date":"1396/10/29 20:45","price":622463},{"date":"1396/10/29 20:50","price":622277},{"date":"1396/10/29 20:55","price":622323},{"date":"1396/10/29 21:00","price":622183},{"date":"1396/10/29 21:05","price":622323},{"date":"1396/10/29 21:10","price":622277},{"date":"1396/10/29 21:15","price":622230},{"date":"1396/10/29 21:25","price":622277},{"date":"1396/10/29 21:30","price":622044},{"date":"1396/10/29 21:35","price":622183},{"date":"1396/10/29 21:40","price":621950},{"date":"1396/10/29 21:45","price":621904},{"date":"1396/10/29 21:50","price":621857},{"date":"1396/10/29 21:55","price":621950},{"date":"1396/10/29 22:00","price":621717},{"date":"1396/10/29 22:05","price":621857},{"date":"1396/10/29 22:10","price":621671},{"date":"1396/10/29 22:15","price":621764},{"date":"1396/10/29 22:25","price":621950},{"date":"1396/10/29 22:30","price":622417},{"date":"1396/10/29 22:35","price":622557},{"date":"1396/10/29 22:40","price":622323},{"date":"1396/10/29 22:45","price":622277},{"date":"1396/10/29 22:50","price":622230},{"date":"1396/10/29 23:05","price":622183},{"date":"1396/10/29 23:10","price":622277},{"date":"1396/10/29 23:15","price":622323},{"date":"1396/10/29 23:20","price":622370},{"date":"1396/10/29 23:25","price":622417},{"date":"1396/10/29 23:35","price":622230},{"date":"1396/10/29 23:40","price":622277},{"date":"1396/10/29 23:45","price":622183},{"date":"1396/10/29 23:50","price":621857},{"date":"1396/10/29 23:55","price":621950}
بروزرسانی در تاریخ 29 مرداد 1398