پیغام خطا

  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Undefined variable: node در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
  • Notice: Trying to get property of non-object در mpm_page_alter() (خط 98 از /home/marketseghtesadn/public_html/sites/all/themes/mpm/template.php).
کمترین: 
620737
بیشترین: 
626167
محتوای مرتبط امروز: 
قیمت تقلبی: 
624388
زمان: 
10/29 23:55
قیمت مثقال / عیار جهانی امروز 29 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 29 دی 1396 , 624388 است.
تمامی مقادیر امروز
{"date":"1396/10/29 00:00","price":620737},{"date":"1396/10/29 00:05","price":620971},{"date":"1396/10/29 00:10","price":620737},{"date":"1396/10/29 00:35","price":621298},{"date":"1396/10/29 00:40","price":621205},{"date":"1396/10/29 00:45","price":621486},{"date":"1396/10/29 00:55","price":621392},{"date":"1396/10/29 01:00","price":621345},{"date":"1396/10/29 02:45","price":621392},{"date":"1396/10/29 02:50","price":621626},{"date":"1396/10/29 02:55","price":621907},{"date":"1396/10/29 03:00","price":621720},{"date":"1396/10/29 03:05","price":621813},{"date":"1396/10/29 03:10","price":621767},{"date":"1396/10/29 03:25","price":621673},{"date":"1396/10/29 03:30","price":621767},{"date":"1396/10/29 03:40","price":621860},{"date":"1396/10/29 03:45","price":621720},{"date":"1396/10/29 03:50","price":621860},{"date":"1396/10/29 04:00","price":621767},{"date":"1396/10/29 04:10","price":621439},{"date":"1396/10/29 04:15","price":621579},{"date":"1396/10/29 04:20","price":621345},{"date":"1396/10/29 04:25","price":621486},{"date":"1396/10/29 04:35","price":622282},{"date":"1396/10/29 04:50","price":622703},{"date":"1396/10/29 04:55","price":622375},{"date":"1396/10/29 05:00","price":622188},{"date":"1396/10/29 05:05","price":622328},{"date":"1396/10/29 05:10","price":622703},{"date":"1396/10/29 05:25","price":622843},{"date":"1396/10/29 05:30","price":623031},{"date":"1396/10/29 05:35","price":623218},{"date":"1396/10/29 05:40","price":623124},{"date":"1396/10/29 06:00","price":622890},{"date":"1396/10/29 06:05","price":622609},{"date":"1396/10/29 06:10","price":622937},{"date":"1396/10/29 06:15","price":622797},{"date":"1396/10/29 06:20","price":622562},{"date":"1396/10/29 06:25","price":622609},{"date":"1396/10/29 06:30","price":622656},{"date":"1396/10/29 06:35","price":622843},{"date":"1396/10/29 06:40","price":622750},{"date":"1396/10/29 06:45","price":622890},{"date":"1396/10/29 06:55","price":623358},{"date":"1396/10/29 07:00","price":623265},{"date":"1396/10/29 07:05","price":623311},{"date":"1396/10/29 07:10","price":623452},{"date":"1396/10/29 07:20","price":623311},{"date":"1396/10/29 07:25","price":623358},{"date":"1396/10/29 07:30","price":623546},{"date":"1396/10/29 07:35","price":623265},{"date":"1396/10/29 07:40","price":623218},{"date":"1396/10/29 07:45","price":623358},{"date":"1396/10/29 07:50","price":623452},{"date":"1396/10/29 07:55","price":623358},{"date":"1396/10/29 08:00","price":623499},{"date":"1396/10/29 08:05","price":623546},{"date":"1396/10/29 08:10","price":623452},{"date":"1396/10/29 08:15","price":623499},{"date":"1396/10/29 08:25","price":623592},{"date":"1396/10/29 08:30","price":623780},{"date":"1396/10/29 08:35","price":623733},{"date":"1396/10/29 08:40","price":623592},{"date":"1396/10/29 08:45","price":623546},{"date":"1396/10/29 08:50","price":623452},{"date":"1396/10/29 08:55","price":623405},{"date":"1396/10/29 09:00","price":623311},{"date":"1396/10/29 09:05","price":623171},{"date":"1396/10/29 09:10","price":623405},{"date":"1396/10/29 09:15","price":623639},{"date":"1396/10/29 09:20","price":623546},{"date":"1396/10/29 09:25","price":623452},{"date":"1396/10/29 09:35","price":623592},{"date":"1396/10/29 09:40","price":623686},{"date":"1396/10/29 09:45","price":623920},{"date":"1396/10/29 09:55","price":623686},{"date":"1396/10/29 10:00","price":623826},{"date":"1396/10/29 10:10","price":624014},{"date":"1396/10/29 10:15","price":623826},{"date":"1396/10/29 10:20","price":623780},{"date":"1396/10/29 10:25","price":623639},{"date":"1396/10/29 10:30","price":623686},{"date":"1396/10/29 10:35","price":623733},{"date":"1396/10/29 10:40","price":623546},{"date":"1396/10/29 10:45","price":623452},{"date":"1396/10/29 10:55","price":623546},{"date":"1396/10/29 11:00","price":623780},{"date":"1396/10/29 11:05","price":623639},{"date":"1396/10/29 11:10","price":623826},{"date":"1396/10/29 11:15","price":623967},{"date":"1396/10/29 11:20","price":623920},{"date":"1396/10/29 11:25","price":623873},{"date":"1396/10/29 11:30","price":625090},{"date":"1396/10/29 11:35","price":624529},{"date":"1396/10/29 11:40","price":624622},{"date":"1396/10/29 11:45","price":624810},{"date":"1396/10/29 11:50","price":624997},{"date":"1396/10/29 12:00","price":625652},{"date":"1396/10/29 12:05","price":625793},{"date":"1396/10/29 12:10","price":625886},{"date":"1396/10/29 12:20","price":626167},{"date":"1396/10/29 12:25","price":625933},{"date":"1396/10/29 12:30","price":626074},{"date":"1396/10/29 12:35","price":625840},{"date":"1396/10/29 12:40","price":625465},{"date":"1396/10/29 12:45","price":625371},{"date":"1396/10/29 12:50","price":625559},{"date":"1396/10/29 12:55","price":625746},{"date":"1396/10/29 13:00","price":625652},{"date":"1396/10/29 13:05","price":625371},{"date":"1396/10/29 13:15","price":625325},{"date":"1396/10/29 13:25","price":625418},{"date":"1396/10/29 13:35","price":625278},{"date":"1396/10/29 13:40","price":625418},{"date":"1396/10/29 13:55","price":625699},{"date":"1396/10/29 14:05","price":625512},{"date":"1396/10/29 14:10","price":625418},{"date":"1396/10/29 14:15","price":625231},{"date":"1396/10/29 14:25","price":624950},{"date":"1396/10/29 14:30","price":625231},{"date":"1396/10/29 14:35","price":625090},{"date":"1396/10/29 14:40","price":624950},{"date":"1396/10/29 14:45","price":624997},{"date":"1396/10/29 14:50","price":624903},{"date":"1396/10/29 14:55","price":625090},{"date":"1396/10/29 15:00","price":625184},{"date":"1396/10/29 15:05","price":625137},{"date":"1396/10/29 15:10","price":625044},{"date":"1396/10/29 15:15","price":624997},{"date":"1396/10/29 15:20","price":624903},{"date":"1396/10/29 15:25","price":624763},{"date":"1396/10/29 15:35","price":624669},{"date":"1396/10/29 15:40","price":624763},{"date":"1396/10/29 15:45","price":624903},{"date":"1396/10/29 15:50","price":624810},{"date":"1396/10/29 15:55","price":624763},{"date":"1396/10/29 16:05","price":624482},{"date":"1396/10/29 16:10","price":624622},{"date":"1396/10/29 16:15","price":624810},{"date":"1396/10/29 16:25","price":624997},{"date":"1396/10/29 16:30","price":624856},{"date":"1396/10/29 16:35","price":624295},{"date":"1396/10/29 16:40","price":624388},{"date":"1396/10/29 16:45","price":624669},{"date":"1396/10/29 16:50","price":624950},{"date":"1396/10/29 16:55","price":624856},{"date":"1396/10/29 17:00","price":624810},{"date":"1396/10/29 17:05","price":624763},{"date":"1396/10/29 17:10","price":624669},{"date":"1396/10/29 17:15","price":625090},{"date":"1396/10/29 17:25","price":624903},{"date":"1396/10/29 17:35","price":624576},{"date":"1396/10/29 17:40","price":624388},{"date":"1396/10/29 17:45","price":624669},{"date":"1396/10/29 17:50","price":624763},{"date":"1396/10/29 17:55","price":624482},{"date":"1396/10/29 18:00","price":624435},{"date":"1396/10/29 18:05","price":624107},{"date":"1396/10/29 18:10","price":624295},{"date":"1396/10/29 18:15","price":624482},{"date":"1396/10/29 18:20","price":624014},{"date":"1396/10/29 18:25","price":624482},{"date":"1396/10/29 18:30","price":624576},{"date":"1396/10/29 18:35","price":625044},{"date":"1396/10/29 18:40","price":624810},{"date":"1396/10/29 18:45","price":624856},{"date":"1396/10/29 18:50","price":624763},{"date":"1396/10/29 18:55","price":624950},{"date":"1396/10/29 19:00","price":624810},{"date":"1396/10/29 19:05","price":624950},{"date":"1396/10/29 19:10","price":624810},{"date":"1396/10/29 19:15","price":624856},{"date":"1396/10/29 19:20","price":624341},{"date":"1396/10/29 19:30","price":624248},{"date":"1396/10/29 19:35","price":624341},{"date":"1396/10/29 19:40","price":624295},{"date":"1396/10/29 19:45","price":624388},{"date":"1396/10/29 19:50","price":624622},{"date":"1396/10/29 19:55","price":624576},{"date":"1396/10/29 20:05","price":624435},{"date":"1396/10/29 20:10","price":624388},{"date":"1396/10/29 20:15","price":624435},{"date":"1396/10/29 20:20","price":624529},{"date":"1396/10/29 20:25","price":624576},{"date":"1396/10/29 20:30","price":624716},{"date":"1396/10/29 20:35","price":624950},{"date":"1396/10/29 20:40","price":624716},{"date":"1396/10/29 20:45","price":624950},{"date":"1396/10/29 20:50","price":624716},{"date":"1396/10/29 20:55","price":624763},{"date":"1396/10/29 21:00","price":624622},{"date":"1396/10/29 21:05","price":624763},{"date":"1396/10/29 21:10","price":624716},{"date":"1396/10/29 21:15","price":624669},{"date":"1396/10/29 21:25","price":624716},{"date":"1396/10/29 21:30","price":624482},{"date":"1396/10/29 21:35","price":624622},{"date":"1396/10/29 21:40","price":624388},{"date":"1396/10/29 21:45","price":624341},{"date":"1396/10/29 21:50","price":624295},{"date":"1396/10/29 21:55","price":624388},{"date":"1396/10/29 22:00","price":624154},{"date":"1396/10/29 22:05","price":624295},{"date":"1396/10/29 22:10","price":624107},{"date":"1396/10/29 22:15","price":624201},{"date":"1396/10/29 22:25","price":624388},{"date":"1396/10/29 22:30","price":624856},{"date":"1396/10/29 22:35","price":624997},{"date":"1396/10/29 22:40","price":624763},{"date":"1396/10/29 22:45","price":624716},{"date":"1396/10/29 22:50","price":624669},{"date":"1396/10/29 23:05","price":624622},{"date":"1396/10/29 23:10","price":624716},{"date":"1396/10/29 23:15","price":624763},{"date":"1396/10/29 23:20","price":624810},{"date":"1396/10/29 23:25","price":624856},{"date":"1396/10/29 23:35","price":624669},{"date":"1396/10/29 23:40","price":624716},{"date":"1396/10/29 23:45","price":624622},{"date":"1396/10/29 23:50","price":624295},{"date":"1396/10/29 23:55","price":624388}
بروزرسانی در تاریخ 03 شهریور 1398