کمترین: 
615600
بیشترین: 
620600
قیمت تقلبی: 
618700
زمان: 
10/29 23:55
قیمت آبشده شنبه ای امروز 29 دی 1396
قیمت آبشده شنبه ایدر تاریخ 29 دی 1396 , 618700 است.
تمامی مقادیر امروز
{"date":"1396/10/29 00:00","price":615800},{"date":"1396/10/29 00:05","price":615700},{"date":"1396/10/29 00:10","price":615600},{"date":"1396/10/29 00:40","price":615700},{"date":"1396/10/29 11:05","price":617400},{"date":"1396/10/29 11:10","price":617800},{"date":"1396/10/29 11:15","price":617700},{"date":"1396/10/29 11:20","price":617800},{"date":"1396/10/29 11:25","price":617700},{"date":"1396/10/29 11:30","price":618300},{"date":"1396/10/29 11:35","price":617800},{"date":"1396/10/29 11:40","price":617900},{"date":"1396/10/29 11:45","price":618200},{"date":"1396/10/29 11:50","price":618600},{"date":"1396/10/29 12:00","price":619000},{"date":"1396/10/29 12:05","price":618900},{"date":"1396/10/29 12:15","price":619000},{"date":"1396/10/29 12:20","price":619100},{"date":"1396/10/29 12:25","price":618800},{"date":"1396/10/29 12:30","price":619100},{"date":"1396/10/29 12:35","price":618800},{"date":"1396/10/29 12:40","price":618700},{"date":"1396/10/29 12:55","price":618800},{"date":"1396/10/29 13:00","price":618700},{"date":"1396/10/29 13:15","price":618600},{"date":"1396/10/29 13:35","price":618800},{"date":"1396/10/29 13:40","price":619000},{"date":"1396/10/29 13:50","price":618800},{"date":"1396/10/29 13:55","price":619000},{"date":"1396/10/29 14:05","price":618900},{"date":"1396/10/29 14:15","price":618800},{"date":"1396/10/29 14:25","price":618700},{"date":"1396/10/29 14:30","price":618800},{"date":"1396/10/29 14:45","price":618600},{"date":"1396/10/29 14:55","price":618700},{"date":"1396/10/29 15:15","price":618600},{"date":"1396/10/29 15:20","price":618500},{"date":"1396/10/29 15:35","price":618200},{"date":"1396/10/29 15:50","price":618000},{"date":"1396/10/29 15:55","price":617900},{"date":"1396/10/29 16:00","price":617600},{"date":"1396/10/29 16:05","price":617300},{"date":"1396/10/29 16:10","price":617500},{"date":"1396/10/29 16:15","price":617600},{"date":"1396/10/29 16:20","price":617800},{"date":"1396/10/29 16:30","price":618000},{"date":"1396/10/29 16:35","price":617600},{"date":"1396/10/29 16:40","price":617700},{"date":"1396/10/29 16:45","price":617800},{"date":"1396/10/29 16:50","price":618000},{"date":"1396/10/29 16:55","price":618100},{"date":"1396/10/29 17:00","price":618200},{"date":"1396/10/29 17:05","price":618000},{"date":"1396/10/29 17:10","price":617600},{"date":"1396/10/29 17:15","price":618100},{"date":"1396/10/29 17:20","price":618300},{"date":"1396/10/29 17:25","price":618200},{"date":"1396/10/29 17:40","price":618000},{"date":"1396/10/29 17:45","price":617800},{"date":"1396/10/29 17:50","price":618000},{"date":"1396/10/29 18:05","price":617800},{"date":"1396/10/29 18:10","price":617500},{"date":"1396/10/29 18:25","price":617600},{"date":"1396/10/29 18:30","price":617700},{"date":"1396/10/29 18:35","price":618200},{"date":"1396/10/29 18:40","price":618100},{"date":"1396/10/29 18:45","price":618200},{"date":"1396/10/29 18:50","price":618100},{"date":"1396/10/29 18:55","price":618300},{"date":"1396/10/29 19:15","price":618400},{"date":"1396/10/29 19:20","price":618300},{"date":"1396/10/29 19:25","price":618500},{"date":"1396/10/29 19:35","price":618600},{"date":"1396/10/29 19:40","price":618900},{"date":"1396/10/29 19:45","price":619000},{"date":"1396/10/29 19:55","price":619100},{"date":"1396/10/29 20:00","price":619300},{"date":"1396/10/29 20:05","price":619200},{"date":"1396/10/29 20:10","price":619100},{"date":"1396/10/29 20:15","price":619200},{"date":"1396/10/29 20:20","price":619300},{"date":"1396/10/29 20:30","price":619500},{"date":"1396/10/29 20:35","price":620400},{"date":"1396/10/29 20:40","price":620300},{"date":"1396/10/29 20:45","price":620200},{"date":"1396/10/29 20:50","price":620400},{"date":"1396/10/29 20:55","price":620500},{"date":"1396/10/29 21:00","price":620600},{"date":"1396/10/29 21:15","price":620400},{"date":"1396/10/29 21:20","price":620200},{"date":"1396/10/29 21:25","price":620100},{"date":"1396/10/29 21:30","price":619500},{"date":"1396/10/29 21:45","price":619000},{"date":"1396/10/29 21:50","price":619200},{"date":"1396/10/29 21:55","price":619100},{"date":"1396/10/29 22:05","price":619200},{"date":"1396/10/29 22:10","price":619100},{"date":"1396/10/29 22:15","price":619000},{"date":"1396/10/29 22:20","price":619100},{"date":"1396/10/29 22:25","price":619300},{"date":"1396/10/29 22:30","price":619400},{"date":"1396/10/29 22:35","price":620100},{"date":"1396/10/29 22:40","price":619800},{"date":"1396/10/29 22:45","price":619600},{"date":"1396/10/29 22:50","price":619400},{"date":"1396/10/29 22:55","price":619300},{"date":"1396/10/29 23:00","price":619400},{"date":"1396/10/29 23:05","price":619300},{"date":"1396/10/29 23:10","price":619400},{"date":"1396/10/29 23:20","price":619500},{"date":"1396/10/29 23:25","price":619400},{"date":"1396/10/29 23:40","price":619100},{"date":"1396/10/29 23:45","price":618800},{"date":"1396/10/29 23:55","price":618700}
بروزرسانی در تاریخ 29 مهر 1398