کمترین: 
1325.78
بیشترین: 
1337.29
محتوای مرتبط امروز: 
قیمت تقلبی: 
1333.51
زمان: 
10/29 23:55
قیمت اونس طلا امروز 29 دی 1396
قیمت اونس طلادر تاریخ 29 دی 1396 , 1333.51 است.
تمامی مقادیر امروز
{"date":"1396/10/29 00:00","price":1325.85},{"date":"1396/10/29 00:05","price":1326.78},{"date":"1396/10/29 00:10","price":1325.78},{"date":"1396/10/29 00:35","price":1326.78},{"date":"1396/10/29 00:40","price":1326.88},{"date":"1396/10/29 00:45","price":1327.35},{"date":"1396/10/29 00:55","price":1327.16},{"date":"1396/10/29 01:00","price":1327.19},{"date":"1396/10/29 02:45","price":1326.95},{"date":"1396/10/29 02:50","price":1327.78},{"date":"1396/10/29 02:55","price":1328.32},{"date":"1396/10/29 03:00","price":1327.89},{"date":"1396/10/29 03:05","price":1328.12},{"date":"1396/10/29 03:10","price":1328.06},{"date":"1396/10/29 03:15","price":1328.04},{"date":"1396/10/29 03:20","price":1328.03},{"date":"1396/10/29 03:25","price":1327.76},{"date":"1396/10/29 03:30","price":1328.05},{"date":"1396/10/29 03:40","price":1328.26},{"date":"1396/10/29 03:45","price":1327.95},{"date":"1396/10/29 03:50","price":1328.22},{"date":"1396/10/29 03:55","price":1328.28},{"date":"1396/10/29 04:00","price":1327.97},{"date":"1396/10/29 04:10","price":1327.38},{"date":"1396/10/29 04:15","price":1327.66},{"date":"1396/10/29 04:20","price":1327.24},{"date":"1396/10/29 04:25","price":1327.44},{"date":"1396/10/29 04:30","price":1327.47},{"date":"1396/10/29 04:35","price":1329.13},{"date":"1396/10/29 04:45","price":1329.20},{"date":"1396/10/29 04:50","price":1330.13},{"date":"1396/10/29 04:55","price":1329.21},{"date":"1396/10/29 05:00","price":1328.81},{"date":"1396/10/29 05:05","price":1329.24},{"date":"1396/10/29 05:10","price":1330.06},{"date":"1396/10/29 05:20","price":1330.05},{"date":"1396/10/29 05:25","price":1330.36},{"date":"1396/10/29 05:30","price":1330.76},{"date":"1396/10/29 05:35","price":1331.26},{"date":"1396/10/29 05:40","price":1330.85},{"date":"1396/10/29 05:45","price":1330.86},{"date":"1396/10/29 05:55","price":1330.94},{"date":"1396/10/29 06:00","price":1330.42},{"date":"1396/10/29 06:05","price":1329.95},{"date":"1396/10/29 06:10","price":1330.47},{"date":"1396/10/29 06:15","price":1330.24},{"date":"1396/10/29 06:20","price":1329.69},{"date":"1396/10/29 06:25","price":1329.85},{"date":"1396/10/29 06:30","price":1329.95},{"date":"1396/10/29 06:35","price":1330.30},{"date":"1396/10/29 06:40","price":1330.18},{"date":"1396/10/29 06:45","price":1330.47},{"date":"1396/10/29 06:55","price":1331.45},{"date":"1396/10/29 07:00","price":1331.26},{"date":"1396/10/29 07:05","price":1331.31},{"date":"1396/10/29 07:10","price":1331.60},{"date":"1396/10/29 07:15","price":1331.62},{"date":"1396/10/29 07:20","price":1331.32},{"date":"1396/10/29 07:30","price":1331.73},{"date":"1396/10/29 07:35","price":1331.24},{"date":"1396/10/29 07:40","price":1331.12},{"date":"1396/10/29 07:45","price":1331.34},{"date":"1396/10/29 07:50","price":1331.63},{"date":"1396/10/29 07:55","price":1331.43},{"date":"1396/10/29 08:00","price":1331.78},{"date":"1396/10/29 08:10","price":1331.64},{"date":"1396/10/29 08:20","price":1331.74},{"date":"1396/10/29 08:25","price":1331.90},{"date":"1396/10/29 08:30","price":1332.28},{"date":"1396/10/29 08:35","price":1332.26},{"date":"1396/10/29 08:40","price":1331.98},{"date":"1396/10/29 08:45","price":1331.85},{"date":"1396/10/29 08:50","price":1331.70},{"date":"1396/10/29 08:55","price":1331.60},{"date":"1396/10/29 09:00","price":1331.51},{"date":"1396/10/29 09:05","price":1331.03},{"date":"1396/10/29 09:10","price":1331.59},{"date":"1396/10/29 09:15","price":1332.08},{"date":"1396/10/29 09:20","price":1331.87},{"date":"1396/10/29 09:25","price":1331.66},{"date":"1396/10/29 09:30","price":1331.70},{"date":"1396/10/29 09:35","price":1332.13},{"date":"1396/10/29 09:40","price":1332.19},{"date":"1396/10/29 09:45","price":1332.66},{"date":"1396/10/29 09:55","price":1332.07},{"date":"1396/10/29 10:00","price":1332.49},{"date":"1396/10/29 10:05","price":1332.54},{"date":"1396/10/29 10:10","price":1332.90},{"date":"1396/10/29 10:15","price":1332.58},{"date":"1396/10/29 10:20","price":1332.30},{"date":"1396/10/29 10:25","price":1332.11},{"date":"1396/10/29 10:35","price":1332.20},{"date":"1396/10/29 10:40","price":1331.81},{"date":"1396/10/29 10:45","price":1331.68},{"date":"1396/10/29 10:50","price":1331.62},{"date":"1396/10/29 10:55","price":1331.90},{"date":"1396/10/29 11:00","price":1332.38},{"date":"1396/10/29 11:05","price":1332.01},{"date":"1396/10/29 11:10","price":1332.49},{"date":"1396/10/29 11:15","price":1332.71},{"date":"1396/10/29 11:20","price":1332.61},{"date":"1396/10/29 11:25","price":1332.53},{"date":"1396/10/29 11:30","price":1334.96},{"date":"1396/10/29 11:35","price":1333.99},{"date":"1396/10/29 11:40","price":1334.19},{"date":"1396/10/29 11:45","price":1334.49},{"date":"1396/10/29 11:50","price":1334.95},{"date":"1396/10/29 12:00","price":1336.78},{"date":"1396/10/29 12:05","price":1336.62},{"date":"1396/10/29 12:10","price":1336.88},{"date":"1396/10/29 12:15","price":1336.87},{"date":"1396/10/29 12:20","price":1337.29},{"date":"1396/10/29 12:25","price":1337.06},{"date":"1396/10/29 12:30","price":1337.12},{"date":"1396/10/29 12:35","price":1336.78},{"date":"1396/10/29 12:40","price":1336.01},{"date":"1396/10/29 12:45","price":1335.78},{"date":"1396/10/29 12:50","price":1336.07},{"date":"1396/10/29 12:55","price":1336.57},{"date":"1396/10/29 13:00","price":1336.28},{"date":"1396/10/29 13:05","price":1335.70},{"date":"1396/10/29 13:10","price":1335.80},{"date":"1396/10/29 13:15","price":1335.62},{"date":"1396/10/29 13:25","price":1335.84},{"date":"1396/10/29 13:35","price":1335.49},{"date":"1396/10/29 13:40","price":1335.89},{"date":"1396/10/29 13:50","price":1335.91},{"date":"1396/10/29 13:55","price":1336.40},{"date":"1396/10/29 14:05","price":1336.09},{"date":"1396/10/29 14:10","price":1335.88},{"date":"1396/10/29 14:15","price":1335.38},{"date":"1396/10/29 14:20","price":1335.46},{"date":"1396/10/29 14:25","price":1334.91},{"date":"1396/10/29 14:30","price":1335.40},{"date":"1396/10/29 14:35","price":1335.21},{"date":"1396/10/29 14:40","price":1334.90},{"date":"1396/10/29 14:45","price":1335.01},{"date":"1396/10/29 14:50","price":1334.80},{"date":"1396/10/29 14:55","price":1335.22},{"date":"1396/10/29 15:00","price":1335.32},{"date":"1396/10/29 15:05","price":1335.21},{"date":"1396/10/29 15:10","price":1335.03},{"date":"1396/10/29 15:15","price":1334.91},{"date":"1396/10/29 15:20","price":1334.74},{"date":"1396/10/29 15:25","price":1334.67},{"date":"1396/10/29 15:30","price":1334.42},{"date":"1396/10/29 15:35","price":1334.20},{"date":"1396/10/29 15:40","price":1334.48},{"date":"1396/10/29 15:45","price":1334.89},{"date":"1396/10/29 15:50","price":1334.51},{"date":"1396/10/29 15:55","price":1334.40},{"date":"1396/10/29 16:00","price":1334.39},{"date":"1396/10/29 16:05","price":1333.82},{"date":"1396/10/29 16:10","price":1334.20},{"date":"1396/10/29 16:15","price":1334.51},{"date":"1396/10/29 16:25","price":1334.90},{"date":"1396/10/29 16:30","price":1334.42},{"date":"1396/10/29 16:35","price":1333.60},{"date":"1396/10/29 16:40","price":1333.65},{"date":"1396/10/29 16:45","price":1334.35},{"date":"1396/10/29 16:50","price":1334.57},{"date":"1396/10/29 16:55","price":1334.58},{"date":"1396/10/29 17:00","price":1334.64},{"date":"1396/10/29 17:10","price":1334.24},{"date":"1396/10/29 17:15","price":1335.22},{"date":"1396/10/29 17:25","price":1334.72},{"date":"1396/10/29 17:35","price":1333.95},{"date":"1396/10/29 17:40","price":1333.74},{"date":"1396/10/29 17:45","price":1334.35},{"date":"1396/10/29 17:50","price":1334.36},{"date":"1396/10/29 17:55","price":1333.85},{"date":"1396/10/29 18:00","price":1333.83},{"date":"1396/10/29 18:05","price":1333.06},{"date":"1396/10/29 18:10","price":1333.49},{"date":"1396/10/29 18:15","price":1333.99},{"date":"1396/10/29 18:20","price":1332.89},{"date":"1396/10/29 18:25","price":1333.77},{"date":"1396/10/29 18:30","price":1333.99},{"date":"1396/10/29 18:35","price":1334.99},{"date":"1396/10/29 18:40","price":1334.55},{"date":"1396/10/29 18:45","price":1334.88},{"date":"1396/10/29 18:50","price":1334.55},{"date":"1396/10/29 18:55","price":1334.82},{"date":"1396/10/29 19:00","price":1334.51},{"date":"1396/10/29 19:05","price":1334.74},{"date":"1396/10/29 19:10","price":1334.62},{"date":"1396/10/29 19:15","price":1334.44},{"date":"1396/10/29 19:20","price":1333.45},{"date":"1396/10/29 19:25","price":1333.62},{"date":"1396/10/29 19:30","price":1333.17},{"date":"1396/10/29 19:35","price":1333.62},{"date":"1396/10/29 19:40","price":1333.55},{"date":"1396/10/29 19:45","price":1333.76},{"date":"1396/10/29 19:50","price":1334.16},{"date":"1396/10/29 19:55","price":1334.13},{"date":"1396/10/29 20:00","price":1334.05},{"date":"1396/10/29 20:05","price":1333.66},{"date":"1396/10/29 20:10","price":1333.63},{"date":"1396/10/29 20:15","price":1333.85},{"date":"1396/10/29 20:20","price":1334.03},{"date":"1396/10/29 20:25","price":1333.95},{"date":"1396/10/29 20:30","price":1334.14},{"date":"1396/10/29 20:35","price":1334.74},{"date":"1396/10/29 20:40","price":1334.41},{"date":"1396/10/29 20:45","price":1334.71},{"date":"1396/10/29 20:50","price":1334.55},{"date":"1396/10/29 20:55","price":1334.30},{"date":"1396/10/29 21:00","price":1334.17},{"date":"1396/10/29 21:05","price":1334.51},{"date":"1396/10/29 21:10","price":1334.37},{"date":"1396/10/29 21:15","price":1334.23},{"date":"1396/10/29 21:20","price":1334.26},{"date":"1396/10/29 21:25","price":1334.27},{"date":"1396/10/29 21:30","price":1333.95},{"date":"1396/10/29 21:35","price":1334.17},{"date":"1396/10/29 21:40","price":1333.68},{"date":"1396/10/29 21:45","price":1333.55},{"date":"1396/10/29 21:50","price":1333.47},{"date":"1396/10/29 21:55","price":1333.72},{"date":"1396/10/29 22:00","price":1333.07},{"date":"1396/10/29 22:05","price":1333.56},{"date":"1396/10/29 22:10","price":1333.07},{"date":"1396/10/29 22:15","price":1333.26},{"date":"1396/10/29 22:25","price":1333.69},{"date":"1396/10/29 22:30","price":1334.72},{"date":"1396/10/29 22:35","price":1334.92},{"date":"1396/10/29 22:40","price":1334.47},{"date":"1396/10/29 22:45","price":1334.56},{"date":"1396/10/29 22:50","price":1334.33},{"date":"1396/10/29 22:55","price":1334.24},{"date":"1396/10/29 23:00","price":1334.20},{"date":"1396/10/29 23:05","price":1334.11},{"date":"1396/10/29 23:10","price":1334.28},{"date":"1396/10/29 23:15","price":1334.48},{"date":"1396/10/29 23:20","price":1334.60},{"date":"1396/10/29 23:25","price":1334.66},{"date":"1396/10/29 23:30","price":1334.65},{"date":"1396/10/29 23:35","price":1334.20},{"date":"1396/10/29 23:40","price":1334.32},{"date":"1396/10/29 23:45","price":1334.19},{"date":"1396/10/29 23:50","price":1333.43},{"date":"1396/10/29 23:55","price":1333.51}
بروزرسانی در تاریخ 30 شهریور 1398