کمترین: 
615400
بیشترین: 
621100
قیمت تقلبی: 
615900
زمان: 
10/28 23:55
قیمت آبشده شنبه ای امروز 28 دی 1396
قیمت آبشده شنبه ایدر تاریخ 28 دی 1396 , 615900 است.
تمامی مقادیر امروز
{"date":"1396/10/28 00:05","price":621000},{"date":"1396/10/28 11:20","price":619800},{"date":"1396/10/28 11:25","price":620600},{"date":"1396/10/28 11:40","price":620800},{"date":"1396/10/28 11:45","price":621100},{"date":"1396/10/28 11:50","price":621000},{"date":"1396/10/28 11:55","price":620300},{"date":"1396/10/28 12:00","price":620500},{"date":"1396/10/28 12:05","price":620000},{"date":"1396/10/28 12:15","price":619800},{"date":"1396/10/28 12:25","price":620000},{"date":"1396/10/28 12:50","price":619600},{"date":"1396/10/28 13:10","price":619700},{"date":"1396/10/28 13:25","price":619300},{"date":"1396/10/28 13:35","price":619600},{"date":"1396/10/28 13:40","price":619700},{"date":"1396/10/28 13:45","price":619800},{"date":"1396/10/28 13:55","price":619900},{"date":"1396/10/28 14:05","price":619800},{"date":"1396/10/28 14:10","price":619600},{"date":"1396/10/28 14:15","price":619800},{"date":"1396/10/28 14:20","price":620300},{"date":"1396/10/28 14:25","price":620000},{"date":"1396/10/28 14:30","price":620100},{"date":"1396/10/28 14:35","price":620000},{"date":"1396/10/28 14:50","price":620200},{"date":"1396/10/28 14:55","price":620100},{"date":"1396/10/28 15:05","price":619800},{"date":"1396/10/28 15:10","price":619500},{"date":"1396/10/28 15:15","price":619700},{"date":"1396/10/28 15:20","price":619600},{"date":"1396/10/28 15:25","price":619400},{"date":"1396/10/28 15:30","price":619500},{"date":"1396/10/28 15:40","price":619600},{"date":"1396/10/28 15:45","price":619700},{"date":"1396/10/28 15:55","price":619500},{"date":"1396/10/28 16:10","price":619400},{"date":"1396/10/28 16:25","price":619300},{"date":"1396/10/28 16:30","price":619200},{"date":"1396/10/28 16:35","price":618800},{"date":"1396/10/28 16:40","price":618700},{"date":"1396/10/28 16:45","price":618600},{"date":"1396/10/28 16:50","price":618400},{"date":"1396/10/28 16:55","price":618300},{"date":"1396/10/28 17:10","price":618100},{"date":"1396/10/28 17:15","price":617900},{"date":"1396/10/28 17:20","price":617500},{"date":"1396/10/28 17:25","price":617600},{"date":"1396/10/28 17:30","price":617900},{"date":"1396/10/28 17:35","price":618300},{"date":"1396/10/28 17:40","price":618100},{"date":"1396/10/28 17:45","price":617900},{"date":"1396/10/28 18:00","price":617500},{"date":"1396/10/28 18:05","price":617300},{"date":"1396/10/28 18:10","price":617100},{"date":"1396/10/28 18:15","price":617200},{"date":"1396/10/28 18:20","price":617400},{"date":"1396/10/28 18:30","price":617300},{"date":"1396/10/28 18:35","price":617200},{"date":"1396/10/28 18:40","price":617400},{"date":"1396/10/28 18:45","price":617300},{"date":"1396/10/28 18:55","price":617200},{"date":"1396/10/28 19:05","price":616500},{"date":"1396/10/28 19:10","price":616100},{"date":"1396/10/28 19:15","price":616000},{"date":"1396/10/28 19:20","price":615400},{"date":"1396/10/28 19:25","price":615700},{"date":"1396/10/28 19:30","price":616200},{"date":"1396/10/28 19:35","price":616100},{"date":"1396/10/28 19:45","price":616300},{"date":"1396/10/28 19:50","price":616800},{"date":"1396/10/28 19:55","price":617400},{"date":"1396/10/28 20:00","price":617300},{"date":"1396/10/28 20:05","price":617100},{"date":"1396/10/28 20:15","price":617200},{"date":"1396/10/28 20:20","price":617100},{"date":"1396/10/28 20:25","price":616700},{"date":"1396/10/28 20:35","price":616600},{"date":"1396/10/28 20:40","price":617100},{"date":"1396/10/28 20:45","price":617300},{"date":"1396/10/28 20:50","price":617100},{"date":"1396/10/28 20:55","price":617400},{"date":"1396/10/28 21:05","price":617300},{"date":"1396/10/28 21:10","price":617200},{"date":"1396/10/28 21:15","price":617100},{"date":"1396/10/28 21:20","price":617000},{"date":"1396/10/28 21:40","price":617100},{"date":"1396/10/28 21:45","price":616900},{"date":"1396/10/28 21:50","price":616700},{"date":"1396/10/28 21:55","price":616800},{"date":"1396/10/28 22:00","price":616600},{"date":"1396/10/28 22:05","price":616400},{"date":"1396/10/28 22:10","price":616500},{"date":"1396/10/28 22:15","price":616600},{"date":"1396/10/28 22:20","price":616400},{"date":"1396/10/28 22:25","price":616100},{"date":"1396/10/28 22:30","price":615600},{"date":"1396/10/28 22:40","price":616000},{"date":"1396/10/28 22:45","price":616100},{"date":"1396/10/28 22:50","price":615900},{"date":"1396/10/28 22:55","price":616100},{"date":"1396/10/28 23:00","price":615900},{"date":"1396/10/28 23:05","price":616000},{"date":"1396/10/28 23:15","price":616200},{"date":"1396/10/28 23:20","price":616000},{"date":"1396/10/28 23:25","price":616100},{"date":"1396/10/28 23:30","price":616300},{"date":"1396/10/28 23:45","price":616200},{"date":"1396/10/28 23:50","price":616100},{"date":"1396/10/28 23:55","price":615900}
بروزرسانی در تاریخ 16 آذر 1398