{"date":"1396/10/28 00:00","price":1198},{"date":"1396/10/28 00:30","price":139431},{"date":"1396/10/28 03:00","price":1165},{"date":"1396/10/28 03:30","price":1177},{"date":"1396/10/28 06:00","price":1204},{"date":"1396/10/28 06:30","price":1196.29},{"date":"1396/10/28 09:00","price":1110},{"date":"1396/10/28 09:30","price":1096},{"date":"1396/10/28 12:00","price":1060},{"date":"1396/10/28 12:30","price":1079.9},{"date":"1396/10/28 13:00","price":1081},{"date":"1396/10/28 13:30","price":1120},{"date":"1396/10/28 14:00","price":1122},{"date":"1396/10/28 14:30","price":1127},{"date":"1396/10/28 15:00","price":1125},{"date":"1396/10/28 15:30","price":1153.99},{"date":"1396/10/28 16:00","price":1140},{"date":"1396/10/28 16:30","price":1177.66},{"date":"1396/10/28 17:00","price":1151},{"date":"1396/10/28 17:30","price":1145},{"date":"1396/10/28 18:30","price":1110},{"date":"1396/10/28 19:00","price":1145.43},{"date":"1396/10/28 19:30","price":1185},{"date":"1396/10/28 21:00","price":1144.67},{"date":"1396/10/28 21:30","price":1163},{"date":"1396/10/28 22:00","price":1127.4},{"date":"1396/10/28 22:30","price":1150}