کمترین: 
0.2
بیشترین: 
621264
محتوای مرتبط امروز: 
قیمت تقلبی: 
617809
زمان: 
10/28 23:55
قیمت مثقال / حواله جهانی امروز 28 دی 1396
قیمت مثقال / حواله جهانیدر تاریخ 28 دی 1396 , 617809 است.
تمامی مقادیر امروز
{"date":"1396/10/28 00:00","price":617976},{"date":"1396/10/28 00:05","price":0.2},{"date":"1396/10/28 00:10","price":195},{"date":"1396/10/28 00:35","price":617976},{"date":"1396/10/28 00:40","price":618162},{"date":"1396/10/28 00:45","price":618209},{"date":"1396/10/28 00:50","price":618116},{"date":"1396/10/28 01:05","price":617930},{"date":"1396/10/28 02:00","price":617139},{"date":"1396/10/28 02:35","price":617650},{"date":"1396/10/28 02:40","price":618162},{"date":"1396/10/28 02:45","price":617930},{"date":"1396/10/28 02:50","price":617837},{"date":"1396/10/28 02:55","price":617744},{"date":"1396/10/28 03:00","price":617883},{"date":"1396/10/28 03:05","price":617837},{"date":"1396/10/28 03:10","price":617976},{"date":"1396/10/28 03:15","price":617837},{"date":"1396/10/28 03:20","price":617744},{"date":"1396/10/28 03:25","price":617976},{"date":"1396/10/28 03:35","price":618348},{"date":"1396/10/28 03:40","price":618255},{"date":"1396/10/28 03:45","price":618441},{"date":"1396/10/28 03:50","price":618255},{"date":"1396/10/28 04:05","price":618395},{"date":"1396/10/28 04:10","price":618255},{"date":"1396/10/28 04:15","price":617744},{"date":"1396/10/28 04:20","price":617650},{"date":"1396/10/28 04:30","price":617976},{"date":"1396/10/28 04:35","price":616860},{"date":"1396/10/28 04:40","price":616953},{"date":"1396/10/28 04:50","price":617185},{"date":"1396/10/28 04:55","price":617232},{"date":"1396/10/28 05:00","price":617185},{"date":"1396/10/28 05:05","price":616906},{"date":"1396/10/28 05:10","price":616767},{"date":"1396/10/28 05:15","price":616441},{"date":"1396/10/28 05:20","price":616627},{"date":"1396/10/28 05:25","price":616720},{"date":"1396/10/28 05:35","price":617046},{"date":"1396/10/28 05:45","price":616906},{"date":"1396/10/28 05:50","price":617325},{"date":"1396/10/28 05:55","price":617139},{"date":"1396/10/28 06:00","price":617278},{"date":"1396/10/28 06:05","price":617232},{"date":"1396/10/28 06:10","price":617092},{"date":"1396/10/28 08:20","price":617046},{"date":"1396/10/28 08:25","price":617371},{"date":"1396/10/28 08:30","price":617418},{"date":"1396/10/28 08:40","price":617092},{"date":"1396/10/28 08:45","price":617325},{"date":"1396/10/28 08:50","price":617418},{"date":"1396/10/28 08:55","price":617511},{"date":"1396/10/28 09:05","price":617604},{"date":"1396/10/28 09:10","price":617837},{"date":"1396/10/28 09:15","price":617557},{"date":"1396/10/28 09:20","price":617976},{"date":"1396/10/28 09:35","price":617837},{"date":"1396/10/28 10:15","price":617790},{"date":"1396/10/28 10:25","price":617650},{"date":"1396/10/28 10:35","price":617837},{"date":"1396/10/28 10:45","price":616999},{"date":"1396/10/28 10:50","price":618639},{"date":"1396/10/28 10:55","price":618545},{"date":"1396/10/28 11:05","price":618638},{"date":"1396/10/28 11:15","price":619078},{"date":"1396/10/28 11:20","price":619568},{"date":"1396/10/28 11:25","price":619846},{"date":"1396/10/28 11:35","price":619800},{"date":"1396/10/28 11:40","price":620171},{"date":"1396/10/28 11:45","price":621008},{"date":"1396/10/28 11:50","price":621169},{"date":"1396/10/28 11:55","price":620728},{"date":"1396/10/28 12:00","price":621215},{"date":"1396/10/28 12:05","price":621264},{"date":"1396/10/28 12:15","price":620890},{"date":"1396/10/28 12:25","price":620984},{"date":"1396/10/28 12:40","price":620218},{"date":"1396/10/28 12:50","price":619454},{"date":"1396/10/28 13:10","price":619364},{"date":"1396/10/28 13:25","price":619618},{"date":"1396/10/28 13:35","price":620104},{"date":"1396/10/28 13:40","price":620036},{"date":"1396/10/28 13:45","price":619850},{"date":"1396/10/28 13:50","price":620106},{"date":"1396/10/28 13:55","price":620152},{"date":"1396/10/28 14:05","price":619875},{"date":"1396/10/28 14:10","price":619644},{"date":"1396/10/28 14:15","price":620201},{"date":"1396/10/28 14:20","price":620664},{"date":"1396/10/28 14:25","price":620109},{"date":"1396/10/28 14:30","price":620249},{"date":"1396/10/28 14:35","price":620713},{"date":"1396/10/28 14:45","price":620549},{"date":"1396/10/28 14:50","price":621249},{"date":"1396/10/28 14:55","price":620947},{"date":"1396/10/28 15:05","price":620343},{"date":"1396/10/28 15:10","price":620250},{"date":"1396/10/28 15:15","price":620482},{"date":"1396/10/28 15:20","price":620528},{"date":"1396/10/28 15:25","price":620389},{"date":"1396/10/28 15:30","price":620504},{"date":"1396/10/28 15:35","price":620224},{"date":"1396/10/28 15:40","price":620178},{"date":"1396/10/28 15:45","price":620807},{"date":"1396/10/28 15:50","price":620272},{"date":"1396/10/28 15:55","price":620133},{"date":"1396/10/28 16:00","price":620551},{"date":"1396/10/28 16:05","price":620342},{"date":"1396/10/28 16:10","price":620039},{"date":"1396/10/28 16:15","price":620086},{"date":"1396/10/28 16:20","price":619573},{"date":"1396/10/28 16:25","price":619272},{"date":"1396/10/28 16:30","price":619201},{"date":"1396/10/28 16:35","price":619271},{"date":"1396/10/28 16:40","price":619620},{"date":"1396/10/28 16:45","price":619433},{"date":"1396/10/28 16:50","price":619293},{"date":"1396/10/28 16:55","price":619410},{"date":"1396/10/28 17:00","price":619318},{"date":"1396/10/28 17:10","price":619040},{"date":"1396/10/28 17:15","price":618739},{"date":"1396/10/28 17:20","price":618346},{"date":"1396/10/28 17:25","price":618951},{"date":"1396/10/28 17:30","price":619346},{"date":"1396/10/28 17:35","price":619834},{"date":"1396/10/28 17:40","price":619207},{"date":"1396/10/28 17:45","price":619230},{"date":"1396/10/28 17:50","price":619112},{"date":"1396/10/28 17:55","price":618996},{"date":"1396/10/28 18:00","price":618741},{"date":"1396/10/28 18:05","price":619392},{"date":"1396/10/28 18:10","price":619252},{"date":"1396/10/28 18:15","price":619671},{"date":"1396/10/28 18:20","price":620091},{"date":"1396/10/28 18:30","price":619718},{"date":"1396/10/28 18:35","price":619951},{"date":"1396/10/28 18:40","price":619811},{"date":"1396/10/28 18:45","price":619904},{"date":"1396/10/28 18:50","price":619671},{"date":"1396/10/28 18:55","price":620044},{"date":"1396/10/28 19:00","price":619625},{"date":"1396/10/28 19:05","price":619206},{"date":"1396/10/28 19:10","price":618973},{"date":"1396/10/28 19:15","price":619113},{"date":"1396/10/28 19:20","price":618740},{"date":"1396/10/28 19:25","price":618833},{"date":"1396/10/28 19:30","price":619159},{"date":"1396/10/28 19:35","price":618973},{"date":"1396/10/28 19:40","price":619206},{"date":"1396/10/28 19:45","price":618880},{"date":"1396/10/28 19:50","price":619392},{"date":"1396/10/28 19:55","price":620323},{"date":"1396/10/28 20:00","price":620091},{"date":"1396/10/28 20:05","price":619951},{"date":"1396/10/28 20:10","price":619671},{"date":"1396/10/28 20:15","price":619625},{"date":"1396/10/28 20:20","price":619299},{"date":"1396/10/28 20:25","price":619020},{"date":"1396/10/28 20:35","price":619346},{"date":"1396/10/28 20:40","price":619485},{"date":"1396/10/28 20:45","price":619765},{"date":"1396/10/28 20:50","price":619671},{"date":"1396/10/28 20:55","price":619951},{"date":"1396/10/28 21:00","price":619765},{"date":"1396/10/28 21:05","price":619858},{"date":"1396/10/28 21:10","price":619439},{"date":"1396/10/28 21:15","price":619392},{"date":"1396/10/28 21:20","price":619299},{"date":"1396/10/28 21:25","price":619066},{"date":"1396/10/28 21:30","price":618880},{"date":"1396/10/28 21:35","price":619066},{"date":"1396/10/28 21:40","price":618833},{"date":"1396/10/28 21:45","price":618321},{"date":"1396/10/28 21:50","price":617995},{"date":"1396/10/28 21:55","price":618321},{"date":"1396/10/28 22:00","price":617995},{"date":"1396/10/28 22:05","price":617856},{"date":"1396/10/28 22:10","price":618182},{"date":"1396/10/28 22:15","price":618647},{"date":"1396/10/28 22:20","price":618368},{"date":"1396/10/28 22:25","price":618135},{"date":"1396/10/28 22:30","price":617902},{"date":"1396/10/28 22:35","price":617949},{"date":"1396/10/28 22:40","price":618135},{"date":"1396/10/28 22:45","price":617949},{"date":"1396/10/28 22:50","price":618228},{"date":"1396/10/28 22:55","price":618182},{"date":"1396/10/28 23:00","price":618042},{"date":"1396/10/28 23:05","price":618275},{"date":"1396/10/28 23:10","price":618321},{"date":"1396/10/28 23:15","price":618368},{"date":"1396/10/28 23:25","price":618321},{"date":"1396/10/28 23:30","price":618647},{"date":"1396/10/28 23:35","price":618601},{"date":"1396/10/28 23:40","price":618368},{"date":"1396/10/28 23:50","price":618088},{"date":"1396/10/28 23:55","price":617809}
بروزرسانی در تاریخ 15 آذر 1398