کمترین: 
13.9
بیشترین: 
623733
محتوای مرتبط امروز: 
قیمت تقلبی: 
621205
زمان: 
10/28 23:55
قیمت مثقال / عیار جهانی امروز 28 دی 1396
قیمت مثقال / عیار جهانیدر تاریخ 28 دی 1396 , 621205 است.
تمامی مقادیر امروز
{"date":"1396/10/28 00:00","price":617560},{"date":"1396/10/28 00:05","price":13.9},{"date":"1396/10/28 00:10","price":173.5},{"date":"1396/10/28 00:35","price":617560},{"date":"1396/10/28 00:40","price":617792},{"date":"1396/10/28 00:50","price":617699},{"date":"1396/10/28 01:05","price":617513},{"date":"1396/10/28 02:00","price":616723},{"date":"1396/10/28 02:35","price":617234},{"date":"1396/10/28 02:40","price":617746},{"date":"1396/10/28 02:45","price":617513},{"date":"1396/10/28 02:50","price":617420},{"date":"1396/10/28 02:55","price":617327},{"date":"1396/10/28 03:00","price":617467},{"date":"1396/10/28 03:05","price":617420},{"date":"1396/10/28 03:10","price":617560},{"date":"1396/10/28 03:15","price":617420},{"date":"1396/10/28 03:20","price":617327},{"date":"1396/10/28 03:25","price":617560},{"date":"1396/10/28 03:35","price":617932},{"date":"1396/10/28 03:40","price":617839},{"date":"1396/10/28 03:45","price":618025},{"date":"1396/10/28 03:50","price":617839},{"date":"1396/10/28 04:05","price":617978},{"date":"1396/10/28 04:10","price":617839},{"date":"1396/10/28 04:15","price":617327},{"date":"1396/10/28 04:20","price":617234},{"date":"1396/10/28 04:30","price":617560},{"date":"1396/10/28 04:35","price":616444},{"date":"1396/10/28 04:40","price":616537},{"date":"1396/10/28 04:50","price":616770},{"date":"1396/10/28 04:55","price":616816},{"date":"1396/10/28 05:00","price":616770},{"date":"1396/10/28 05:05","price":616491},{"date":"1396/10/28 05:10","price":616351},{"date":"1396/10/28 05:15","price":616026},{"date":"1396/10/28 05:20","price":616258},{"date":"1396/10/28 05:25","price":616305},{"date":"1396/10/28 05:35","price":616630},{"date":"1396/10/28 05:45","price":616491},{"date":"1396/10/28 05:50","price":616909},{"date":"1396/10/28 05:55","price":616723},{"date":"1396/10/28 06:00","price":616863},{"date":"1396/10/28 06:05","price":616816},{"date":"1396/10/28 06:10","price":616677},{"date":"1396/10/28 08:20","price":616630},{"date":"1396/10/28 08:25","price":616955},{"date":"1396/10/28 08:30","price":617002},{"date":"1396/10/28 08:40","price":616677},{"date":"1396/10/28 08:45","price":616909},{"date":"1396/10/28 08:50","price":617002},{"date":"1396/10/28 08:55","price":617095},{"date":"1396/10/28 09:05","price":617188},{"date":"1396/10/28 09:10","price":617420},{"date":"1396/10/28 09:15","price":617141},{"date":"1396/10/28 09:20","price":617560},{"date":"1396/10/28 09:35","price":617420},{"date":"1396/10/28 10:15","price":617374},{"date":"1396/10/28 10:25","price":617234},{"date":"1396/10/28 10:35","price":617420},{"date":"1396/10/28 10:45","price":616584},{"date":"1396/10/28 10:50","price":616630},{"date":"1396/10/28 10:55","price":616398},{"date":"1396/10/28 11:05","price":616491},{"date":"1396/10/28 11:15","price":616584},{"date":"1396/10/28 11:20","price":617141},{"date":"1396/10/28 11:35","price":620702},{"date":"1396/10/28 11:40","price":620795},{"date":"1396/10/28 11:45","price":622604},{"date":"1396/10/28 11:50","price":622974},{"date":"1396/10/28 11:55","price":622093},{"date":"1396/10/28 12:00","price":621909},{"date":"1396/10/28 12:05","price":622097},{"date":"1396/10/28 12:15","price":622001},{"date":"1396/10/28 12:25","price":622788},{"date":"1396/10/28 12:40","price":621536},{"date":"1396/10/28 12:50","price":621534},{"date":"1396/10/28 13:10","price":621446},{"date":"1396/10/28 13:25","price":621491},{"date":"1396/10/28 13:35","price":621770},{"date":"1396/10/28 13:40","price":622604},{"date":"1396/10/28 13:45","price":621862},{"date":"1396/10/28 13:50","price":622049},{"date":"1396/10/28 13:55","price":622374},{"date":"1396/10/28 14:05","price":622235},{"date":"1396/10/28 14:10","price":622282},{"date":"1396/10/28 14:15","price":622562},{"date":"1396/10/28 14:20","price":622609},{"date":"1396/10/28 14:30","price":622750},{"date":"1396/10/28 14:35","price":622937},{"date":"1396/10/28 14:45","price":622703},{"date":"1396/10/28 14:50","price":623405},{"date":"1396/10/28 14:55","price":623311},{"date":"1396/10/28 15:05","price":622984},{"date":"1396/10/28 15:10","price":622890},{"date":"1396/10/28 15:15","price":622984},{"date":"1396/10/28 15:20","price":623031},{"date":"1396/10/28 15:25","price":622890},{"date":"1396/10/28 15:30","price":622797},{"date":"1396/10/28 15:35","price":622516},{"date":"1396/10/28 15:40","price":622609},{"date":"1396/10/28 15:45","price":623171},{"date":"1396/10/28 15:50","price":622843},{"date":"1396/10/28 15:55","price":622703},{"date":"1396/10/28 16:00","price":622984},{"date":"1396/10/28 16:05","price":622843},{"date":"1396/10/28 16:10","price":622609},{"date":"1396/10/28 16:15","price":622656},{"date":"1396/10/28 16:20","price":622141},{"date":"1396/10/28 16:25","price":622047},{"date":"1396/10/28 16:30","price":621907},{"date":"1396/10/28 16:40","price":622188},{"date":"1396/10/28 16:45","price":622001},{"date":"1396/10/28 16:50","price":621860},{"date":"1396/10/28 16:55","price":622047},{"date":"1396/10/28 17:00","price":622094},{"date":"1396/10/28 17:10","price":621954},{"date":"1396/10/28 17:15","price":622001},{"date":"1396/10/28 17:20","price":621954},{"date":"1396/10/28 17:25","price":622562},{"date":"1396/10/28 17:30","price":622750},{"date":"1396/10/28 17:35","price":623171},{"date":"1396/10/28 17:40","price":622750},{"date":"1396/10/28 17:45","price":622703},{"date":"1396/10/28 17:50","price":622375},{"date":"1396/10/28 17:55","price":622328},{"date":"1396/10/28 18:00","price":622282},{"date":"1396/10/28 18:05","price":622797},{"date":"1396/10/28 18:10","price":622656},{"date":"1396/10/28 18:15","price":623077},{"date":"1396/10/28 18:20","price":623499},{"date":"1396/10/28 18:30","price":623124},{"date":"1396/10/28 18:35","price":623358},{"date":"1396/10/28 18:40","price":623218},{"date":"1396/10/28 18:45","price":623311},{"date":"1396/10/28 18:50","price":623077},{"date":"1396/10/28 18:55","price":623452},{"date":"1396/10/28 19:00","price":623031},{"date":"1396/10/28 19:05","price":622609},{"date":"1396/10/28 19:10","price":622328},{"date":"1396/10/28 19:15","price":622516},{"date":"1396/10/28 19:20","price":622141},{"date":"1396/10/28 19:25","price":622235},{"date":"1396/10/28 19:30","price":622562},{"date":"1396/10/28 19:35","price":622375},{"date":"1396/10/28 19:40","price":622609},{"date":"1396/10/28 19:45","price":622282},{"date":"1396/10/28 19:50","price":622797},{"date":"1396/10/28 19:55","price":623733},{"date":"1396/10/28 20:00","price":623499},{"date":"1396/10/28 20:05","price":623358},{"date":"1396/10/28 20:10","price":623077},{"date":"1396/10/28 20:15","price":623031},{"date":"1396/10/28 20:20","price":622703},{"date":"1396/10/28 20:25","price":622422},{"date":"1396/10/28 20:35","price":622750},{"date":"1396/10/28 20:40","price":622890},{"date":"1396/10/28 20:45","price":623171},{"date":"1396/10/28 20:50","price":623124},{"date":"1396/10/28 20:55","price":623358},{"date":"1396/10/28 21:00","price":623171},{"date":"1396/10/28 21:05","price":623265},{"date":"1396/10/28 21:10","price":622843},{"date":"1396/10/28 21:15","price":622797},{"date":"1396/10/28 21:20","price":622703},{"date":"1396/10/28 21:25","price":622469},{"date":"1396/10/28 21:30","price":622282},{"date":"1396/10/28 21:35","price":622469},{"date":"1396/10/28 21:40","price":622235},{"date":"1396/10/28 21:45","price":621720},{"date":"1396/10/28 21:50","price":621392},{"date":"1396/10/28 21:55","price":621720},{"date":"1396/10/28 22:00","price":621392},{"date":"1396/10/28 22:05","price":621252},{"date":"1396/10/28 22:10","price":621579},{"date":"1396/10/28 22:15","price":622047},{"date":"1396/10/28 22:20","price":621767},{"date":"1396/10/28 22:25","price":621532},{"date":"1396/10/28 22:30","price":621298},{"date":"1396/10/28 22:35","price":621345},{"date":"1396/10/28 22:40","price":621532},{"date":"1396/10/28 22:45","price":621345},{"date":"1396/10/28 22:50","price":621626},{"date":"1396/10/28 22:55","price":621579},{"date":"1396/10/28 23:00","price":621439},{"date":"1396/10/28 23:05","price":621673},{"date":"1396/10/28 23:10","price":621720},{"date":"1396/10/28 23:15","price":621767},{"date":"1396/10/28 23:25","price":621720},{"date":"1396/10/28 23:30","price":622047},{"date":"1396/10/28 23:35","price":622001},{"date":"1396/10/28 23:40","price":621767},{"date":"1396/10/28 23:50","price":621486},{"date":"1396/10/28 23:55","price":621205}
بروزرسانی در تاریخ 24 آذر 1398