کمترین: 
175.57
بیشترین: 
1332.03
محتوای مرتبط امروز: 
قیمت تقلبی: 
1326.95
زمان: 
10/28 23:55
قیمت اونس طلا امروز 28 دی 1396
قیمت اونس طلادر تاریخ 28 دی 1396 , 1326.95 است.
تمامی مقادیر امروز
{"date":"1396/10/28 00:00","price":1328.60},{"date":"1396/10/28 00:05","price":175.57},{"date":"1396/10/28 00:35","price":1328.61},{"date":"1396/10/28 00:40","price":1328.90},{"date":"1396/10/28 00:45","price":1329.11},{"date":"1396/10/28 00:50","price":1328.88},{"date":"1396/10/28 00:55","price":1328.86},{"date":"1396/10/28 01:05","price":1328.41},{"date":"1396/10/28 02:00","price":1326.34},{"date":"1396/10/28 02:35","price":1327.83},{"date":"1396/10/28 02:40","price":1328.92},{"date":"1396/10/28 02:45","price":1328.53},{"date":"1396/10/28 02:50","price":1328.29},{"date":"1396/10/28 02:55","price":1328.08},{"date":"1396/10/28 03:00","price":1328.34},{"date":"1396/10/28 03:05","price":1328.19},{"date":"1396/10/28 03:10","price":1328.55},{"date":"1396/10/28 03:15","price":1328.26},{"date":"1396/10/28 03:20","price":1328.09},{"date":"1396/10/28 03:25","price":1328.49},{"date":"1396/10/28 03:35","price":1329.21},{"date":"1396/10/28 03:40","price":1329.14},{"date":"1396/10/28 03:45","price":1329.55},{"date":"1396/10/28 03:50","price":1329.12},{"date":"1396/10/28 03:55","price":1329.28},{"date":"1396/10/28 04:05","price":1329.44},{"date":"1396/10/28 04:10","price":1329.15},{"date":"1396/10/28 04:15","price":1327.76},{"date":"1396/10/28 04:20","price":1327.91},{"date":"1396/10/28 04:30","price":1328.58},{"date":"1396/10/28 04:35","price":1326.10},{"date":"1396/10/28 04:40","price":1326.31},{"date":"1396/10/28 04:50","price":1326.84},{"date":"1396/10/28 04:55","price":1326.93},{"date":"1396/10/28 05:00","price":1326.86},{"date":"1396/10/28 05:05","price":1326.28},{"date":"1396/10/28 05:10","price":1326.14},{"date":"1396/10/28 05:15","price":1325.14},{"date":"1396/10/28 05:20","price":1325.76},{"date":"1396/10/28 05:25","price":1325.90},{"date":"1396/10/28 05:35","price":1326.53},{"date":"1396/10/28 05:40","price":1326.43},{"date":"1396/10/28 05:45","price":1326.26},{"date":"1396/10/28 05:50","price":1327.13},{"date":"1396/10/28 05:55","price":1326.72},{"date":"1396/10/28 06:00","price":1327.06},{"date":"1396/10/28 06:05","price":1326.94},{"date":"1396/10/28 06:10","price":1326.67},{"date":"1396/10/28 06:15","price":1326.72},{"date":"1396/10/28 08:25","price":1327.28},{"date":"1396/10/28 08:30","price":1327.31},{"date":"1396/10/28 08:35","price":1327.38},{"date":"1396/10/28 08:40","price":1326.70},{"date":"1396/10/28 08:45","price":1327.19},{"date":"1396/10/28 08:50","price":1327.39},{"date":"1396/10/28 08:55","price":1327.59},{"date":"1396/10/28 09:00","price":1327.60},{"date":"1396/10/28 09:05","price":1327.79},{"date":"1396/10/28 09:10","price":1328.18},{"date":"1396/10/28 09:15","price":1327.70},{"date":"1396/10/28 09:20","price":1328.55},{"date":"1396/10/28 09:30","price":1328.53},{"date":"1396/10/28 09:35","price":1328.14},{"date":"1396/10/28 10:15","price":1328.25},{"date":"1396/10/28 10:25","price":1327.83},{"date":"1396/10/28 10:35","price":1328.22},{"date":"1396/10/28 10:45","price":1326.43},{"date":"1396/10/28 10:50","price":1326.51},{"date":"1396/10/28 10:55","price":1326.13},{"date":"1396/10/28 11:05","price":1326.26},{"date":"1396/10/28 11:15","price":1326.44},{"date":"1396/10/28 11:20","price":1327.70},{"date":"1396/10/28 11:25","price":1327.62},{"date":"1396/10/28 11:35","price":1327.89},{"date":"1396/10/28 11:40","price":1327.92},{"date":"1396/10/28 11:45","price":1328.97},{"date":"1396/10/28 11:50","price":1328.80},{"date":"1396/10/28 11:55","price":1328.33},{"date":"1396/10/28 12:00","price":1328.72},{"date":"1396/10/28 12:05","price":1329.36},{"date":"1396/10/28 12:15","price":1328.52},{"date":"1396/10/28 12:25","price":1328.85},{"date":"1396/10/28 12:40","price":1327.99},{"date":"1396/10/28 12:50","price":1327.81},{"date":"1396/10/28 13:10","price":1328.57},{"date":"1396/10/28 13:25","price":1328.45},{"date":"1396/10/28 13:35","price":1328.68},{"date":"1396/10/28 13:40","price":1328.99},{"date":"1396/10/28 13:45","price":1328.49},{"date":"1396/10/28 13:50","price":1328.89},{"date":"1396/10/28 13:55","price":1329.04},{"date":"1396/10/28 14:10","price":1329.15},{"date":"1396/10/28 14:15","price":1329.76},{"date":"1396/10/28 14:20","price":1329.86},{"date":"1396/10/28 14:30","price":1330.14},{"date":"1396/10/28 14:35","price":1330.59},{"date":"1396/10/28 14:45","price":1330.20},{"date":"1396/10/28 14:50","price":1331.49},{"date":"1396/10/28 14:55","price":1331.18},{"date":"1396/10/28 15:05","price":1330.71},{"date":"1396/10/28 15:10","price":1330.42},{"date":"1396/10/28 15:15","price":1330.61},{"date":"1396/10/28 15:20","price":1330.72},{"date":"1396/10/28 15:25","price":1330.42},{"date":"1396/10/28 15:30","price":1330.21},{"date":"1396/10/28 15:35","price":1329.68},{"date":"1396/10/28 15:40","price":1329.88},{"date":"1396/10/28 15:45","price":1331.04},{"date":"1396/10/28 15:50","price":1330.40},{"date":"1396/10/28 15:55","price":1330.09},{"date":"1396/10/28 16:00","price":1330.60},{"date":"1396/10/28 16:05","price":1330.30},{"date":"1396/10/28 16:10","price":1329.81},{"date":"1396/10/28 16:15","price":1329.99},{"date":"1396/10/28 16:20","price":1328.78},{"date":"1396/10/28 16:25","price":1328.70},{"date":"1396/10/28 16:30","price":1328.40},{"date":"1396/10/28 16:35","price":1328.36},{"date":"1396/10/28 16:40","price":1328.91},{"date":"1396/10/28 16:45","price":1328.50},{"date":"1396/10/28 16:50","price":1328.27},{"date":"1396/10/28 16:55","price":1328.46},{"date":"1396/10/28 17:00","price":1328.70},{"date":"1396/10/28 17:10","price":1328.41},{"date":"1396/10/28 17:15","price":1328.32},{"date":"1396/10/28 17:20","price":1328.42},{"date":"1396/10/28 17:25","price":1329.53},{"date":"1396/10/28 17:30","price":1329.99},{"date":"1396/10/28 17:35","price":1330.81},{"date":"1396/10/28 17:40","price":1330.08},{"date":"1396/10/28 17:50","price":1329.49},{"date":"1396/10/28 17:55","price":1329.22},{"date":"1396/10/28 18:00","price":1329.09},{"date":"1396/10/28 18:05","price":1330.35},{"date":"1396/10/28 18:10","price":1329.97},{"date":"1396/10/28 18:15","price":1330.91},{"date":"1396/10/28 18:20","price":1331.73},{"date":"1396/10/28 18:30","price":1330.96},{"date":"1396/10/28 18:35","price":1331.40},{"date":"1396/10/28 18:40","price":1331.19},{"date":"1396/10/28 18:45","price":1331.05},{"date":"1396/10/28 18:50","price":1331.03},{"date":"1396/10/28 18:55","price":1331.45},{"date":"1396/10/28 19:00","price":1330.61},{"date":"1396/10/28 19:05","price":1329.82},{"date":"1396/10/28 19:10","price":1329.28},{"date":"1396/10/28 19:15","price":1329.58},{"date":"1396/10/28 19:20","price":1328.88},{"date":"1396/10/28 19:25","price":1329.20},{"date":"1396/10/28 19:30","price":1329.74},{"date":"1396/10/28 19:35","price":1329.36},{"date":"1396/10/28 19:40","price":1329.78},{"date":"1396/10/28 19:45","price":1329.26},{"date":"1396/10/28 19:50","price":1330.37},{"date":"1396/10/28 19:55","price":1332.03},{"date":"1396/10/28 20:00","price":1331.64},{"date":"1396/10/28 20:05","price":1331.22},{"date":"1396/10/28 20:10","price":1330.83},{"date":"1396/10/28 20:15","price":1330.66},{"date":"1396/10/28 20:20","price":1329.85},{"date":"1396/10/28 20:25","price":1329.47},{"date":"1396/10/28 20:35","price":1330.09},{"date":"1396/10/28 20:40","price":1330.69},{"date":"1396/10/28 20:45","price":1331.01},{"date":"1396/10/28 20:50","price":1330.88},{"date":"1396/10/28 20:55","price":1331.38},{"date":"1396/10/28 21:00","price":1331.18},{"date":"1396/10/28 21:10","price":1330.48},{"date":"1396/10/28 21:15","price":1330.28},{"date":"1396/10/28 21:20","price":1330.08},{"date":"1396/10/28 21:25","price":1329.56},{"date":"1396/10/28 21:30","price":1329.27},{"date":"1396/10/28 21:35","price":1329.48},{"date":"1396/10/28 21:40","price":1329.28},{"date":"1396/10/28 21:45","price":1327.98},{"date":"1396/10/28 21:50","price":1327.17},{"date":"1396/10/28 21:55","price":1327.88},{"date":"1396/10/28 22:00","price":1327.21},{"date":"1396/10/28 22:05","price":1327.09},{"date":"1396/10/28 22:10","price":1327.58},{"date":"1396/10/28 22:15","price":1328.62},{"date":"1396/10/28 22:20","price":1328.07},{"date":"1396/10/28 22:25","price":1327.45},{"date":"1396/10/28 22:30","price":1327.03},{"date":"1396/10/28 22:35","price":1327.15},{"date":"1396/10/28 22:40","price":1327.67},{"date":"1396/10/28 22:45","price":1327.15},{"date":"1396/10/28 22:50","price":1327.70},{"date":"1396/10/28 22:55","price":1327.63},{"date":"1396/10/28 23:00","price":1327.36},{"date":"1396/10/28 23:05","price":1327.90},{"date":"1396/10/28 23:10","price":1327.91},{"date":"1396/10/28 23:15","price":1328.05},{"date":"1396/10/28 23:20","price":1328.31},{"date":"1396/10/28 23:25","price":1327.96},{"date":"1396/10/28 23:30","price":1328.74},{"date":"1396/10/28 23:35","price":1328.51},{"date":"1396/10/28 23:40","price":1328.14},{"date":"1396/10/28 23:45","price":1328.15},{"date":"1396/10/28 23:50","price":1327.44},{"date":"1396/10/28 23:55","price":1326.95}
بروزرسانی در تاریخ 16 آذر 1398