کمترین: 
140297
بیشترین: 
141382
محتوای مرتبط امروز: 
قیمت تقلبی: 
141382
زمان: 
10/27 21:35
قیمت گرم طلا ۱۸ امروز 27 دی 1396
قیمت گرم طلا ۱۸در تاریخ 27 دی 1396 , 141382 است.
تمامی مقادیر امروز
{"date":"1396/10/27 10:15","price":140620},{"date":"1396/10/27 11:10","price":140528},{"date":"1396/10/27 11:20","price":140297},{"date":"1396/10/27 11:30","price":140435},{"date":"1396/10/27 11:35","price":140458},{"date":"1396/10/27 11:55","price":140389},{"date":"1396/10/27 12:05","price":140343},{"date":"1396/10/27 12:10","price":140389},{"date":"1396/10/27 12:15","price":140412},{"date":"1396/10/27 12:25","price":140504},{"date":"1396/10/27 12:30","price":140481},{"date":"1396/10/27 12:40","price":140458},{"date":"1396/10/27 12:50","price":140504},{"date":"1396/10/27 13:05","price":140758},{"date":"1396/10/27 13:10","price":140805},{"date":"1396/10/27 13:20","price":140781},{"date":"1396/10/27 13:25","price":140805},{"date":"1396/10/27 13:30","price":140897},{"date":"1396/10/27 13:40","price":140851},{"date":"1396/10/27 13:45","price":140805},{"date":"1396/10/27 13:50","price":140828},{"date":"1396/10/27 13:55","price":140989},{"date":"1396/10/27 14:00","price":140943},{"date":"1396/10/27 14:05","price":140989},{"date":"1396/10/27 14:10","price":141243},{"date":"1396/10/27 14:20","price":141105},{"date":"1396/10/27 14:25","price":141174},{"date":"1396/10/27 14:35","price":141082},{"date":"1396/10/27 14:40","price":141012},{"date":"1396/10/27 14:45","price":140989},{"date":"1396/10/27 14:55","price":140943},{"date":"1396/10/27 15:05","price":140828},{"date":"1396/10/27 15:10","price":140758},{"date":"1396/10/27 15:20","price":140781},{"date":"1396/10/27 15:25","price":140828},{"date":"1396/10/27 15:35","price":140758},{"date":"1396/10/27 15:45","price":140781},{"date":"1396/10/27 15:55","price":140712},{"date":"1396/10/27 16:00","price":140781},{"date":"1396/10/27 16:10","price":140758},{"date":"1396/10/27 16:20","price":140781},{"date":"1396/10/27 16:35","price":140805},{"date":"1396/10/27 16:40","price":140735},{"date":"1396/10/27 16:55","price":140712},{"date":"1396/10/27 17:00","price":140689},{"date":"1396/10/27 17:10","price":140828},{"date":"1396/10/27 17:15","price":140851},{"date":"1396/10/27 17:25","price":140781},{"date":"1396/10/27 17:35","price":140805},{"date":"1396/10/27 17:40","price":140851},{"date":"1396/10/27 17:50","price":140943},{"date":"1396/10/27 17:55","price":140966},{"date":"1396/10/27 18:00","price":140920},{"date":"1396/10/27 18:05","price":140897},{"date":"1396/10/27 18:15","price":140966},{"date":"1396/10/27 18:25","price":140920},{"date":"1396/10/27 18:35","price":140943},{"date":"1396/10/27 18:40","price":140874},{"date":"1396/10/27 18:55","price":140966},{"date":"1396/10/27 19:00","price":140989},{"date":"1396/10/27 19:20","price":141128},{"date":"1396/10/27 19:25","price":141174},{"date":"1396/10/27 19:30","price":141151},{"date":"1396/10/27 19:40","price":141128},{"date":"1396/10/27 19:45","price":141105},{"date":"1396/10/27 20:00","price":141151},{"date":"1396/10/27 20:05","price":141035},{"date":"1396/10/27 20:10","price":140920},{"date":"1396/10/27 20:25","price":140989},{"date":"1396/10/27 20:30","price":141012},{"date":"1396/10/27 20:35","price":141035},{"date":"1396/10/27 20:50","price":141105},{"date":"1396/10/27 20:55","price":141151},{"date":"1396/10/27 21:00","price":141128},{"date":"1396/10/27 21:15","price":141151},{"date":"1396/10/27 21:20","price":141174},{"date":"1396/10/27 21:25","price":141289},{"date":"1396/10/27 21:35","price":141382}
بروزرسانی در تاریخ 21 آذر 1398